SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:35 | - | 11,227 |
27.09.24 19:45:15 | - | 11,227 |
27.09.24 19:45:10 | - | 11,225 |
27.09.24 19:43:44 | - | 11,225 |
27.09.24 19:43:00 | - | 11,222 |
27.09.24 19:42:18 | - | 11,219 |
27.09.24 19:41:48 | - | 11,219 |
27.09.24 19:40:32 | - | 11,223 |
27.09.24 19:37:32 | - | 11,221 |
27.09.24 19:36:30 | - | 11,221 |
27.09.24 19:34:50 | - | 11,221 |
27.09.24 19:34:20 | - | 11,221 |
27.09.24 19:29:53 | - | 11,225 |
27.09.24 19:29:23 | - | 11,225 |
27.09.24 19:29:15 | - | 11,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:46 | - | 11,224 |
27.09.24 19:25:11 | - | 11,228 |
27.09.24 19:25:07 | - | 11,316 |
27.09.24 19:22:02 | - | 11,225 |
27.09.24 19:17:15 | - | 11,228 |
27.09.24 19:17:05 | - | 11,231 |
27.09.24 19:13:45 | - | 11,232 |
27.09.24 19:12:16 | - | 11,229 |
27.09.24 19:09:45 | - | 11,232 |
27.09.24 19:09:35 | - | 11,234 |
27.09.24 19:09:17 | - | 11,237 |
27.09.24 19:08:30 | - | 11,238 |
27.09.24 19:07:15 | - | 11,240 |
27.09.24 19:06:32 | - | 11,243 |
27.09.24 19:06:00 | - | 11,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:56 | - | 11,247 |
27.09.24 19:02:15 | - | 11,248 |
27.09.24 19:00:45 | - | 11,244 |
27.09.24 18:58:35 | - | 11,241 |
27.09.24 18:58:05 | - | 11,241 |
27.09.24 18:53:21 | - | 11,238 |
27.09.24 18:53:18 | - | 11,326 |
27.09.24 18:48:32 | - | 11,241 |
27.09.24 18:47:00 | - | 11,241 |
27.09.24 18:46:20 | - | 11,240 |
27.09.24 18:45:32 | - | 11,243 |
27.09.24 18:42:00 | - | 11,244 |
27.09.24 18:41:31 | - | 11,247 |
27.09.24 18:39:05 | - | 11,248 |
27.09.24 18:38:34 | - | 11,247 |