SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:06 | - | 11,314 |
30.09.24 10:47:06 | - | 11,314 |
30.09.24 10:46:52 | - | 11,312 |
30.09.24 10:45:39 | - | 11,312 |
30.09.24 10:45:25 | - | 11,308 |
30.09.24 10:45:13 | - | 11,308 |
30.09.24 10:44:33 | - | 11,310 |
30.09.24 10:44:04 | - | 11,310 |
30.09.24 10:43:33 | - | 11,314 |
30.09.24 10:38:08 | - | 11,314 |
30.09.24 10:37:48 | - | 11,314 |
30.09.24 10:37:10 | - | 11,318 |
30.09.24 10:36:31 | - | 11,314 |
30.09.24 10:36:13 | - | 11,314 |
30.09.24 10:35:11 | - | 11,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:34 | - | 11,310 |
30.09.24 10:31:20 | - | 11,314 |
30.09.24 10:30:38 | - | 11,318 |
30.09.24 10:28:46 | - | 11,322 |
30.09.24 10:28:35 | - | 11,322 |
30.09.24 10:27:51 | - | 11,322 |
30.09.24 10:27:08 | - | 11,322 |
30.09.24 10:25:52 | - | 11,322 |
30.09.24 10:25:21 | - | 11,322 |
30.09.24 10:24:13 | - | 11,318 |
30.09.24 10:24:00 | - | 11,318 |
30.09.24 10:20:34 | - | 11,318 |
30.09.24 10:20:01 | - | 11,318 |
30.09.24 10:19:31 | - | 11,318 |
30.09.24 10:18:45 | - | 11,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:15 | - | 11,322 |
30.09.24 10:17:28 | - | 11,322 |
30.09.24 10:17:08 | - | 11,322 |
30.09.24 10:16:06 | - | 11,322 |
30.09.24 10:15:14 | - | 11,322 |
30.09.24 10:15:04 | - | 11,324 |
30.09.24 10:13:40 | - | 11,326 |
30.09.24 10:13:10 | - | 11,326 |
30.09.24 10:13:02 | - | 11,328 |
30.09.24 10:12:46 | - | 11,330 |
30.09.24 10:12:28 | - | 11,330 |
30.09.24 10:11:48 | - | 11,330 |
30.09.24 10:11:22 | - | 11,328 |
30.09.24 10:10:09 | - | 11,330 |
30.09.24 10:09:39 | - | 11,330 |