SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:55 | - | 11,304 |
30.09.24 15:25:04 | - | 11,304 |
30.09.24 15:24:44 | - | 11,304 |
30.09.24 15:24:39 | - | 11,308 |
30.09.24 15:24:19 | - | 11,304 |
30.09.24 15:23:41 | - | 11,308 |
30.09.24 15:23:36 | - | 11,306 |
30.09.24 15:22:52 | - | 11,308 |
30.09.24 15:20:30 | - | 11,308 |
30.09.24 15:19:47 | - | 11,308 |
30.09.24 15:18:11 | - | 11,308 |
30.09.24 15:16:38 | - | 11,308 |
30.09.24 15:16:19 | - | 11,312 |
30.09.24 15:14:17 | - | 11,312 |
30.09.24 15:12:53 | - | 11,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:29 | - | 11,320 |
30.09.24 15:08:53 | - | 11,317 |
30.09.24 15:07:39 | - | 11,314 |
30.09.24 15:07:13 | - | 11,313 |
30.09.24 15:06:35 | - | 11,313 |
30.09.24 15:05:57 | - | 11,308 |
30.09.24 15:04:52 | - | 11,308 |
30.09.24 15:03:51 | - | 11,304 |
30.09.24 15:03:03 | - | 11,300 |
30.09.24 15:02:26 | - | 11,296 |
30.09.24 15:01:53 | - | 11,292 |
30.09.24 15:01:25 | - | 11,292 |
30.09.24 15:00:52 | - | 11,294 |
30.09.24 15:00:32 | - | 11,294 |
30.09.24 15:00:14 | - | 11,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:09 | - | 11,296 |
30.09.24 14:58:30 | - | 11,296 |
30.09.24 14:57:55 | - | 11,294 |
30.09.24 14:57:47 | - | 11,296 |
30.09.24 14:57:31 | - | 11,296 |
30.09.24 14:56:30 | - | 11,298 |
30.09.24 14:56:19 | - | 11,298 |
30.09.24 14:56:10 | - | 11,300 |
30.09.24 14:51:41 | - | 11,300 |
30.09.24 14:51:21 | - | 11,296 |
30.09.24 14:50:40 | - | 11,296 |
30.09.24 14:48:55 | - | 11,292 |
30.09.24 14:48:32 | - | 11,296 |
30.09.24 14:47:25 | - | 11,292 |
30.09.24 14:42:34 | - | 11,292 |