SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:03 | - | 11,322 |
30.09.24 17:02:51 | - | 11,322 |
30.09.24 17:00:14 | - | 11,326 |
30.09.24 16:59:22 | - | 11,326 |
30.09.24 16:58:33 | - | 11,322 |
30.09.24 16:57:40 | - | 11,326 |
30.09.24 16:56:33 | - | 11,322 |
30.09.24 16:55:17 | - | 11,326 |
30.09.24 16:53:36 | - | 11,330 |
30.09.24 16:53:10 | - | 11,330 |
30.09.24 16:52:23 | - | 11,330 |
30.09.24 16:52:02 | - | 11,332 |
30.09.24 16:50:28 | - | 11,330 |
30.09.24 16:49:29 | - | 11,334 |
30.09.24 16:48:58 | - | 11,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:02 | - | 11,330 |
30.09.24 16:47:13 | - | 11,341 |
30.09.24 16:47:13 | - | 11,341 |
30.09.24 16:47:13 | - | 11,341 |
30.09.24 16:47:13 | - | 11,341 |
30.09.24 16:47:13 | - | 11,341 |
30.09.24 16:47:13 | - | 11,341 |
30.09.24 16:47:13 | - | 11,341 |
30.09.24 16:45:57 | - | 11,344 |
30.09.24 16:45:01 | - | 11,344 |
30.09.24 16:43:45 | - | 11,344 |
30.09.24 16:41:55 | - | 11,341 |
30.09.24 16:40:15 | - | 11,338 |
30.09.24 16:39:44 | - | 11,334 |
30.09.24 16:38:40 | - | 11,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:02 | - | 11,338 |
30.09.24 16:35:20 | - | 11,338 |
30.09.24 16:34:07 | - | 11,338 |
30.09.24 16:32:49 | - | 11,334 |
30.09.24 16:30:44 | - | 11,334 |
30.09.24 16:30:07 | - | 11,334 |
30.09.24 16:27:43 | - | 11,330 |
30.09.24 16:26:40 | - | 11,326 |
30.09.24 16:26:04 | - | 11,318 |
30.09.24 16:19:03 | - | 11,314 |
30.09.24 16:17:51 | - | 11,310 |
30.09.24 16:17:28 | - | 11,310 |
30.09.24 16:16:19 | - | 11,314 |
30.09.24 16:14:49 | - | 11,318 |
30.09.24 16:11:00 | - | 11,322 |