SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:45 | - | 11,217 |
30.09.24 18:11:01 | - | 11,222 |
30.09.24 18:10:45 | - | 11,219 |
30.09.24 18:09:30 | - | 11,215 |
30.09.24 18:08:15 | - | 11,217 |
30.09.24 18:07:45 | - | 11,215 |
30.09.24 18:06:30 | - | 11,211 |
30.09.24 18:06:14 | - | 11,209 |
30.09.24 18:01:59 | - | 11,211 |
30.09.24 18:01:30 | - | 11,209 |
30.09.24 18:01:00 | - | 11,209 |
30.09.24 18:00:30 | - | 11,205 |
30.09.24 17:58:34 | - | 11,208 |
30.09.24 17:58:13 | - | 11,211 |
30.09.24 17:57:27 | - | 11,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:35 | - | 11,213 |
30.09.24 17:54:15 | - | 11,216 |
30.09.24 17:52:48 | - | 11,217 |
30.09.24 17:51:23 | - | 11,215 |
30.09.24 17:50:45 | - | 11,213 |
30.09.24 17:48:30 | - | 11,211 |
30.09.24 17:47:41 | - | 11,211 |
30.09.24 17:47:00 | - | 11,210 |
30.09.24 17:44:18 | - | 11,209 |
30.09.24 17:43:45 | - | 11,206 |
30.09.24 17:43:15 | - | 11,202 |
30.09.24 17:42:35 | - | 11,200 |
30.09.24 17:41:00 | - | 11,198 |
30.09.24 17:40:15 | - | 11,201 |
30.09.24 17:38:30 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:58 | - | 11,205 |
30.09.24 17:37:29 | - | 11,205 |
30.09.24 17:37:00 | - | 11,203 |
30.09.24 17:36:06 | - | 11,206 |
30.09.24 17:28:36 | - | 11,334 |
30.09.24 17:27:03 | - | 11,334 |
30.09.24 17:26:19 | - | 11,330 |
30.09.24 17:24:31 | - | 11,334 |
30.09.24 17:24:16 | - | 11,330 |
30.09.24 17:22:16 | - | 11,334 |
30.09.24 17:21:03 | - | 11,339 |
30.09.24 17:20:44 | - | 11,334 |
30.09.24 17:18:32 | - | 11,334 |
30.09.24 17:14:59 | - | 11,334 |
30.09.24 17:14:17 | - | 11,330 |