SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:26 | - | 11,199 |
30.09.24 19:28:15 | - | 11,194 |
30.09.24 19:27:30 | - | 11,197 |
30.09.24 19:23:15 | - | 11,200 |
30.09.24 19:22:03 | - | 11,198 |
30.09.24 19:19:45 | - | 11,201 |
30.09.24 19:17:15 | - | 11,199 |
30.09.24 19:17:03 | - | 11,195 |
30.09.24 19:16:15 | - | 11,195 |
30.09.24 19:12:30 | - | 11,197 |
30.09.24 19:11:46 | - | 11,195 |
30.09.24 19:10:27 | - | 11,201 |
30.09.24 19:09:33 | - | 11,204 |
30.09.24 19:07:35 | - | 11,205 |
30.09.24 19:02:15 | - | 11,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:07 | - | 11,210 |
30.09.24 18:55:24 | - | 11,209 |
30.09.24 18:53:16 | - | 11,211 |
30.09.24 18:52:45 | - | 11,211 |
30.09.24 18:50:45 | - | 11,214 |
30.09.24 18:44:45 | - | 11,212 |
30.09.24 18:37:45 | - | 11,213 |
30.09.24 18:36:30 | - | 11,216 |
30.09.24 18:36:04 | - | 11,213 |
30.09.24 18:33:11 | - | 11,213 |
30.09.24 18:32:45 | - | 11,216 |
30.09.24 18:32:06 | - | 11,219 |
30.09.24 18:31:09 | - | 11,219 |
30.09.24 18:30:11 | - | 11,219 |
30.09.24 18:23:08 | - | 11,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:00 | - | 11,217 |
30.09.24 18:20:45 | - | 11,217 |
30.09.24 18:19:21 | - | 11,221 |
30.09.24 18:17:22 | - | 11,218 |
30.09.24 18:16:00 | - | 11,221 |
30.09.24 18:14:45 | - | 11,218 |
30.09.24 18:14:17 | - | 11,215 |
30.09.24 18:12:52 | - | 11,215 |
30.09.24 18:12:15 | - | 11,215 |
30.09.24 18:11:45 | - | 11,217 |
30.09.24 18:11:01 | - | 11,222 |
30.09.24 18:10:45 | - | 11,219 |
30.09.24 18:09:30 | - | 11,215 |
30.09.24 18:08:15 | - | 11,217 |
30.09.24 18:07:45 | - | 11,215 |