SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:22 | - | 11,178 |
30.09.24 20:26:45 | - | 11,181 |
30.09.24 20:26:30 | - | 11,179 |
30.09.24 20:26:00 | - | 11,181 |
30.09.24 20:25:15 | - | 11,179 |
30.09.24 20:25:00 | - | 11,174 |
30.09.24 20:24:30 | - | 11,173 |
30.09.24 20:23:42 | - | 11,179 |
30.09.24 20:22:30 | - | 11,182 |
30.09.24 20:22:26 | - | 11,189 |
30.09.24 20:21:30 | - | 11,187 |
30.09.24 20:21:00 | - | 11,192 |
30.09.24 20:20:19 | - | 11,195 |
30.09.24 20:19:15 | - | 11,205 |
30.09.24 20:18:44 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:48 | - | 11,205 |
30.09.24 20:17:13 | - | 11,209 |
30.09.24 20:16:43 | - | 11,206 |
30.09.24 20:16:20 | - | 11,209 |
30.09.24 20:16:01 | - | 11,206 |
30.09.24 20:15:26 | - | 11,209 |
30.09.24 20:15:15 | - | 11,207 |
30.09.24 20:14:43 | - | 11,210 |
30.09.24 20:14:15 | - | 11,214 |
30.09.24 20:14:02 | - | 11,218 |
30.09.24 20:13:15 | - | 11,216 |
30.09.24 20:12:46 | - | 11,219 |
30.09.24 20:12:31 | - | 11,218 |
30.09.24 20:11:43 | - | 11,216 |
30.09.24 20:11:12 | - | 11,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:37 | - | 11,208 |
30.09.24 20:09:00 | - | 11,210 |
30.09.24 20:08:27 | - | 11,207 |
30.09.24 20:07:43 | - | 11,207 |
30.09.24 20:07:18 | - | 11,213 |
30.09.24 20:07:00 | - | 11,208 |
30.09.24 20:06:50 | - | 11,211 |
30.09.24 20:06:20 | - | 11,211 |
30.09.24 20:05:42 | - | 11,208 |
30.09.24 20:05:29 | - | 11,206 |
30.09.24 20:05:13 | - | 11,203 |
30.09.24 20:04:15 | - | 11,203 |
30.09.24 20:00:59 | - | 11,205 |
30.09.24 20:00:17 | - | 11,206 |
30.09.24 19:59:00 | - | 11,204 |