SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:57 | - | 11,211 |
30.09.24 21:22:55 | - | 11,212 |
30.09.24 21:18:45 | - | 11,214 |
30.09.24 21:17:45 | - | 11,210 |
30.09.24 21:16:30 | - | 11,207 |
30.09.24 21:15:22 | - | 11,209 |
30.09.24 21:14:45 | - | 11,209 |
30.09.24 21:13:30 | - | 11,206 |
30.09.24 21:12:30 | - | 11,203 |
30.09.24 21:11:52 | - | 11,207 |
30.09.24 21:11:00 | - | 11,205 |
30.09.24 21:07:30 | - | 11,208 |
30.09.24 21:06:20 | - | 11,206 |
30.09.24 21:05:03 | - | 11,203 |
30.09.24 21:03:00 | - | 11,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:15 | - | 11,200 |
30.09.24 21:01:00 | - | 11,202 |
30.09.24 21:00:15 | - | 11,196 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:15 | - | 11,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:04 | - | 11,210 |
30.09.24 20:55:17 | - | 11,209 |
30.09.24 20:54:45 | - | 11,208 |
30.09.24 20:54:24 | - | 11,205 |
30.09.24 20:52:58 | - | 11,207 |
30.09.24 20:52:37 | - | 11,205 |
30.09.24 20:51:46 | - | 11,205 |
30.09.24 20:50:34 | - | 11,205 |
30.09.24 20:50:00 | - | 11,205 |
30.09.24 20:49:57 | - | 11,207 |
30.09.24 20:49:27 | - | 11,206 |
30.09.24 20:45:45 | - | 11,210 |
30.09.24 20:45:15 | - | 11,207 |
30.09.24 20:44:55 | - | 11,203 |
30.09.24 20:44:22 | - | 11,203 |