SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:15 | - | 11,207 |
30.09.24 20:58:04 | - | 11,210 |
30.09.24 20:55:17 | - | 11,209 |
30.09.24 20:54:45 | - | 11,208 |
30.09.24 20:54:24 | - | 11,205 |
30.09.24 20:52:58 | - | 11,207 |
30.09.24 20:52:37 | - | 11,205 |
30.09.24 20:51:46 | - | 11,205 |
30.09.24 20:50:34 | - | 11,205 |
30.09.24 20:50:00 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:57 | - | 11,207 |
30.09.24 20:49:27 | - | 11,206 |
30.09.24 20:45:45 | - | 11,210 |
30.09.24 20:45:15 | - | 11,207 |
30.09.24 20:44:55 | - | 11,203 |
30.09.24 20:44:22 | - | 11,203 |
30.09.24 20:44:22 | - | 11,203 |
30.09.24 20:43:45 | - | 11,203 |
30.09.24 20:42:15 | - | 11,203 |
30.09.24 20:41:00 | - | 11,207 |
30.09.24 20:40:30 | - | 11,200 |
30.09.24 20:39:54 | - | 11,204 |
30.09.24 20:37:30 | - | 11,206 |
30.09.24 20:37:00 | - | 11,199 |
30.09.24 20:36:42 | - | 11,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:00 | - | 11,199 |
30.09.24 20:34:00 | - | 11,194 |
30.09.24 20:33:30 | - | 11,190 |
30.09.24 20:32:45 | - | 11,182 |
30.09.24 20:32:13 | - | 11,180 |
30.09.24 20:31:45 | - | 11,182 |
30.09.24 20:31:33 | - | 11,185 |
30.09.24 20:31:00 | - | 11,185 |
30.09.24 20:30:00 | - | 11,188 |
30.09.24 20:29:30 | - | 11,188 |
30.09.24 20:29:15 | - | 11,191 |
30.09.24 20:28:45 | - | 11,185 |
30.09.24 20:27:36 | - | 11,181 |
30.09.24 20:27:22 | - | 11,178 |
30.09.24 20:26:45 | - | 11,181 |