SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | - | 11,233 |
30.09.24 21:48:15 | - | 11,235 |
30.09.24 21:47:45 | - | 11,230 |
30.09.24 21:47:02 | - | 11,226 |
30.09.24 21:46:53 | - | 11,229 |
30.09.24 21:46:00 | - | 11,229 |
30.09.24 21:45:30 | - | 11,231 |
30.09.24 21:45:15 | - | 11,228 |
30.09.24 21:44:45 | - | 11,225 |
30.09.24 21:44:15 | - | 11,222 |
30.09.24 21:42:00 | - | 11,220 |
30.09.24 21:39:00 | - | 11,217 |
30.09.24 21:38:30 | - | 11,213 |
30.09.24 21:37:55 | - | 11,211 |
30.09.24 21:34:15 | - | 11,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:30 | - | 11,216 |
30.09.24 21:31:30 | - | 11,214 |
30.09.24 21:29:43 | - | 11,211 |
30.09.24 21:29:13 | - | 11,211 |
30.09.24 21:26:48 | - | 11,209 |
30.09.24 21:26:11 | - | 11,208 |
30.09.24 21:25:57 | - | 11,211 |
30.09.24 21:22:55 | - | 11,212 |
30.09.24 21:18:45 | - | 11,214 |
30.09.24 21:17:45 | - | 11,210 |
30.09.24 21:16:30 | - | 11,207 |
30.09.24 21:15:22 | - | 11,209 |
30.09.24 21:14:45 | - | 11,209 |
30.09.24 21:13:30 | - | 11,206 |
30.09.24 21:12:30 | - | 11,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:52 | - | 11,207 |
30.09.24 21:11:00 | - | 11,205 |
30.09.24 21:07:30 | - | 11,208 |
30.09.24 21:06:20 | - | 11,206 |
30.09.24 21:05:03 | - | 11,203 |
30.09.24 21:03:00 | - | 11,203 |
30.09.24 21:02:15 | - | 11,200 |
30.09.24 21:01:00 | - | 11,202 |
30.09.24 21:00:15 | - | 11,196 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |
30.09.24 20:58:50 | - | 11,206 |