SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:42:55 | - | 11,271 |
01.10.24 08:41:21 | - | 11,268 |
01.10.24 08:38:43 | - | 11,267 |
01.10.24 08:37:54 | - | 11,267 |
01.10.24 08:36:01 | - | 11,267 |
01.10.24 08:34:35 | - | 11,267 |
01.10.24 08:33:15 | - | 11,267 |
01.10.24 08:33:01 | - | 11,264 |
01.10.24 08:32:23 | - | 11,265 |
01.10.24 08:31:01 | - | 11,265 |
01.10.24 08:30:03 | - | 11,265 |
01.10.24 08:29:12 | - | 11,263 |
01.10.24 08:28:42 | - | 11,263 |
01.10.24 08:28:42 | - | 11,263 |
01.10.24 08:26:37 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:28 | - | 11,263 |
01.10.24 08:23:12 | - | 11,266 |
01.10.24 08:21:09 | - | 11,269 |
01.10.24 08:18:12 | - | 11,269 |
01.10.24 08:17:31 | - | 11,269 |
01.10.24 08:13:21 | - | 11,268 |
01.10.24 08:11:15 | - | 11,265 |
01.10.24 08:07:58 | - | 11,264 |
01.10.24 08:07:01 | - | 11,267 |
01.10.24 08:06:32 | - | 11,265 |
01.10.24 08:05:34 | - | 11,264 |
01.10.24 08:05:10 | - | 11,264 |
30.09.24 21:58:30 | - | 11,261 |
30.09.24 21:58:15 | - | 11,258 |
30.09.24 21:58:00 | - | 11,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:52 | - | 11,261 |
30.09.24 21:57:30 | - | 11,259 |
30.09.24 21:56:30 | - | 11,255 |
30.09.24 21:56:04 | - | 11,253 |
30.09.24 21:55:15 | - | 11,252 |
30.09.24 21:54:15 | - | 11,245 |
30.09.24 21:54:00 | - | 11,242 |
30.09.24 21:53:05 | - | 11,247 |
30.09.24 21:52:15 | - | 11,247 |
30.09.24 21:51:45 | - | 11,244 |
30.09.24 21:51:34 | - | 11,241 |
30.09.24 21:50:45 | - | 11,244 |
30.09.24 21:50:30 | - | 11,240 |
30.09.24 21:50:15 | - | 11,238 |
30.09.24 21:50:00 | - | 11,233 |