SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:17 | - | 11,378 |
01.10.24 09:36:46 | - | 11,378 |
01.10.24 09:35:59 | - | 11,378 |
01.10.24 09:35:17 | - | 11,378 |
01.10.24 09:34:41 | - | 11,378 |
01.10.24 09:33:49 | - | 11,378 |
01.10.24 09:32:29 | - | 11,374 |
01.10.24 09:31:52 | - | 11,378 |
01.10.24 09:31:12 | - | 11,378 |
01.10.24 09:30:42 | - | 11,378 |
01.10.24 09:30:24 | - | 11,374 |
01.10.24 09:30:04 | - | 11,374 |
01.10.24 09:28:22 | - | 11,374 |
01.10.24 09:28:09 | - | 11,368 |
01.10.24 09:26:28 | - | 11,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:33 | - | 11,362 |
01.10.24 09:22:02 | - | 11,362 |
01.10.24 09:21:29 | - | 11,362 |
01.10.24 09:20:03 | - | 11,362 |
01.10.24 09:19:15 | - | 11,366 |
01.10.24 09:18:51 | - | 11,366 |
01.10.24 09:17:46 | - | 11,362 |
01.10.24 09:17:41 | - | 11,360 |
01.10.24 09:15:43 | - | 11,362 |
01.10.24 09:14:16 | - | 11,368 |
01.10.24 09:13:46 | - | 11,368 |
01.10.24 09:13:19 | - | 11,372 |
01.10.24 09:12:53 | - | 11,374 |
01.10.24 09:11:07 | - | 11,374 |
01.10.24 09:10:35 | - | 11,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:27 | - | 11,374 |
01.10.24 09:09:27 | - | 11,374 |
01.10.24 09:09:27 | - | 11,374 |
01.10.24 09:09:27 | - | 11,374 |
01.10.24 09:07:51 | - | 11,374 |
01.10.24 09:07:08 | - | 11,374 |
01.10.24 09:06:08 | - | 11,374 |
01.10.24 09:05:30 | - | 11,374 |
01.10.24 09:05:05 | - | 11,374 |
01.10.24 09:04:45 | - | 11,372 |
01.10.24 08:57:46 | - | 11,265 |
01.10.24 08:56:29 | - | 11,267 |
01.10.24 08:55:06 | - | 11,269 |
01.10.24 08:53:26 | - | 11,271 |
01.10.24 08:52:35 | - | 11,271 |