SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:47 | - | 11,426 |
01.10.24 12:23:33 | - | 11,426 |
01.10.24 12:23:18 | - | 11,426 |
01.10.24 12:23:03 | - | 11,428 |
01.10.24 12:22:18 | - | 11,426 |
01.10.24 12:21:53 | - | 11,428 |
01.10.24 12:18:38 | - | 11,422 |
01.10.24 12:18:27 | - | 11,424 |
01.10.24 12:18:21 | - | 11,422 |
01.10.24 12:18:08 | - | 11,422 |
01.10.24 12:16:43 | - | 11,424 |
01.10.24 12:15:56 | - | 11,424 |
01.10.24 12:15:36 | - | 11,420 |
01.10.24 12:14:15 | - | 11,420 |
01.10.24 12:13:16 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:18 | - | 11,420 |
01.10.24 12:12:09 | - | 11,420 |
01.10.24 12:11:47 | - | 11,418 |
01.10.24 12:11:47 | - | 11,418 |
01.10.24 12:11:21 | - | 11,420 |
01.10.24 12:10:56 | - | 11,420 |
01.10.24 12:10:37 | - | 11,418 |
01.10.24 12:10:28 | - | 11,418 |
01.10.24 12:10:23 | - | 11,418 |
01.10.24 12:10:09 | - | 11,418 |
01.10.24 12:09:14 | - | 11,422 |
01.10.24 12:08:40 | - | 11,418 |
01.10.24 12:08:06 | - | 11,418 |
01.10.24 12:01:38 | - | 11,418 |
01.10.24 12:00:33 | - | 11,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:10 | - | 11,416 |
01.10.24 11:58:40 | - | 11,416 |
01.10.24 11:58:21 | - | 11,418 |
01.10.24 11:58:11 | - | 11,418 |
01.10.24 11:57:51 | - | 11,418 |
01.10.24 11:57:27 | - | 11,420 |
01.10.24 11:57:21 | - | 11,418 |
01.10.24 11:57:13 | - | 11,418 |
01.10.24 11:56:56 | - | 11,420 |
01.10.24 11:56:49 | - | 11,418 |
01.10.24 11:56:43 | - | 11,418 |
01.10.24 11:56:32 | - | 11,420 |
01.10.24 11:56:27 | - | 11,418 |
01.10.24 11:55:28 | - | 11,416 |
01.10.24 11:54:09 | - | 11,414 |