SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:04 | - | 11,400 |
01.10.24 11:07:34 | - | 11,400 |
01.10.24 11:07:02 | - | 11,404 |
01.10.24 11:00:26 | - | 11,404 |
01.10.24 11:00:17 | - | 11,402 |
01.10.24 10:59:24 | - | 11,406 |
01.10.24 10:52:10 | - | 11,406 |
01.10.24 10:51:24 | - | 11,402 |
01.10.24 10:51:01 | - | 11,402 |
01.10.24 10:50:19 | - | 11,402 |
01.10.24 10:49:59 | - | 11,402 |
01.10.24 10:46:47 | - | 11,402 |
01.10.24 10:46:29 | - | 11,402 |
01.10.24 10:45:54 | - | 11,406 |
01.10.24 10:44:58 | - | 11,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:39 | - | 11,402 |
01.10.24 10:24:02 | - | 11,398 |
01.10.24 10:23:26 | - | 11,406 |
01.10.24 10:23:06 | - | 11,406 |
01.10.24 10:22:43 | - | 11,408 |
01.10.24 10:18:57 | - | 11,402 |
01.10.24 10:17:42 | - | 11,402 |
01.10.24 10:16:27 | - | 11,402 |
01.10.24 10:16:09 | - | 11,398 |
01.10.24 10:15:19 | - | 11,398 |
01.10.24 10:14:44 | - | 11,398 |
01.10.24 10:14:14 | - | 11,398 |
01.10.24 10:12:04 | - | 11,402 |
01.10.24 10:11:40 | - | 11,398 |
01.10.24 10:11:22 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:01 | - | 11,398 |
01.10.24 10:08:15 | - | 11,398 |
01.10.24 10:07:52 | - | 11,398 |
01.10.24 10:01:25 | - | 11,398 |
01.10.24 10:00:54 | - | 11,398 |
01.10.24 10:00:16 | - | 11,390 |
01.10.24 10:00:01 | - | 11,392 |
01.10.24 09:59:37 | - | 11,392 |
01.10.24 09:59:12 | - | 11,392 |
01.10.24 09:58:42 | - | 11,392 |
01.10.24 09:58:17 | - | 11,392 |
01.10.24 09:58:17 | - | 11,392 |
01.10.24 09:58:17 | - | 11,392 |
01.10.24 09:58:17 | - | 11,392 |
01.10.24 09:58:17 | - | 11,392 |