SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:37 | - | 11,418 |
01.10.24 11:51:46 | - | 11,416 |
01.10.24 11:51:29 | - | 11,416 |
01.10.24 11:51:01 | - | 11,418 |
01.10.24 11:50:27 | - | 11,416 |
01.10.24 11:50:22 | - | 11,414 |
01.10.24 11:49:08 | - | 11,414 |
01.10.24 11:48:34 | - | 11,414 |
01.10.24 11:48:08 | - | 11,414 |
01.10.24 11:48:00 | - | 11,414 |
01.10.24 11:46:50 | - | 11,414 |
01.10.24 11:46:42 | - | 11,414 |
01.10.24 11:46:33 | - | 11,414 |
01.10.24 11:46:01 | - | 11,416 |
01.10.24 11:45:55 | - | 11,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:51 | - | 11,416 |
01.10.24 11:45:12 | - | 11,414 |
01.10.24 11:43:24 | - | 11,410 |
01.10.24 11:42:49 | - | 11,412 |
01.10.24 11:42:24 | - | 11,412 |
01.10.24 11:41:44 | - | 11,410 |
01.10.24 11:41:25 | - | 11,410 |
01.10.24 11:40:49 | - | 11,408 |
01.10.24 11:40:33 | - | 11,408 |
01.10.24 11:40:07 | - | 11,408 |
01.10.24 11:39:36 | - | 11,408 |
01.10.24 11:36:49 | - | 11,410 |
01.10.24 11:33:23 | - | 11,408 |
01.10.24 11:32:11 | - | 11,406 |
01.10.24 11:30:45 | - | 11,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:56 | - | 11,409 |
01.10.24 11:28:08 | - | 11,408 |
01.10.24 11:27:19 | - | 11,409 |
01.10.24 11:26:49 | - | 11,408 |
01.10.24 11:26:26 | - | 11,408 |
01.10.24 11:22:45 | - | 11,406 |
01.10.24 11:22:16 | - | 11,405 |
01.10.24 11:21:36 | - | 11,404 |
01.10.24 11:21:05 | - | 11,406 |
01.10.24 11:14:19 | - | 11,404 |
01.10.24 11:13:35 | - | 11,406 |
01.10.24 11:12:37 | - | 11,406 |
01.10.24 11:11:55 | - | 11,406 |
01.10.24 11:11:17 | - | 11,406 |
01.10.24 11:08:30 | - | 11,406 |