SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:03 | - | 11,434 |
01.10.24 13:53:56 | - | 11,434 |
01.10.24 13:53:45 | - | 11,436 |
01.10.24 13:53:20 | - | 11,436 |
01.10.24 13:53:05 | - | 11,436 |
01.10.24 13:52:56 | - | 11,436 |
01.10.24 13:50:54 | - | 11,434 |
01.10.24 13:50:40 | - | 11,432 |
01.10.24 13:49:00 | - | 11,430 |
01.10.24 13:48:56 | - | 11,432 |
01.10.24 13:46:17 | - | 11,430 |
01.10.24 13:45:47 | - | 11,430 |
01.10.24 13:44:26 | - | 11,426 |
01.10.24 13:44:08 | - | 11,426 |
01.10.24 13:44:03 | - | 11,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:57 | - | 11,430 |
01.10.24 13:43:25 | - | 11,426 |
01.10.24 13:42:39 | - | 11,426 |
01.10.24 13:42:32 | - | 11,426 |
01.10.24 13:42:02 | - | 11,426 |
01.10.24 13:41:04 | - | 11,430 |
01.10.24 13:40:33 | - | 11,428 |
01.10.24 13:40:28 | - | 11,426 |
01.10.24 13:40:16 | - | 11,426 |
01.10.24 13:40:13 | - | 11,428 |
01.10.24 13:37:49 | - | 11,430 |
01.10.24 13:37:17 | - | 11,430 |
01.10.24 13:34:17 | - | 11,430 |
01.10.24 13:33:59 | - | 11,430 |
01.10.24 13:33:53 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:44 | - | 11,430 |
01.10.24 13:33:33 | - | 11,430 |
01.10.24 13:31:21 | - | 11,434 |
01.10.24 13:29:53 | - | 11,432 |
01.10.24 13:29:45 | - | 11,432 |
01.10.24 13:29:27 | - | 11,432 |
01.10.24 13:29:27 | - | 11,432 |
01.10.24 13:29:27 | - | 11,432 |
01.10.24 13:29:27 | - | 11,432 |
01.10.24 13:29:12 | - | 11,430 |
01.10.24 13:29:02 | - | 11,430 |
01.10.24 13:28:52 | - | 11,430 |
01.10.24 13:28:42 | - | 11,430 |
01.10.24 13:28:12 | - | 11,430 |
01.10.24 13:27:12 | - | 11,432 |