SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:42 | - | 11,342 |
01.10.24 16:41:20 | - | 11,338 |
01.10.24 16:41:20 | - | 11,338 |
01.10.24 16:41:20 | - | 11,338 |
01.10.24 16:41:20 | - | 11,338 |
01.10.24 16:41:20 | - | 11,338 |
01.10.24 16:40:20 | - | 11,334 |
01.10.24 16:38:27 | - | 11,330 |
01.10.24 16:37:55 | - | 11,326 |
01.10.24 16:36:41 | - | 11,326 |
01.10.24 16:35:01 | - | 11,318 |
01.10.24 16:34:18 | - | 11,318 |
01.10.24 16:32:51 | - | 11,310 |
01.10.24 16:31:52 | - | 11,306 |
01.10.24 16:30:48 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:29 | - | 11,314 |
01.10.24 16:28:29 | - | 11,314 |
01.10.24 16:27:06 | - | 11,322 |
01.10.24 16:25:49 | - | 11,334 |
01.10.24 16:25:04 | - | 11,334 |
01.10.24 16:25:04 | - | 11,334 |
01.10.24 16:23:49 | - | 11,322 |
01.10.24 16:22:22 | - | 11,312 |
01.10.24 16:20:12 | - | 11,298 |
01.10.24 16:16:23 | - | 11,290 |
01.10.24 16:15:30 | - | 11,298 |
01.10.24 16:13:22 | - | 11,304 |
01.10.24 16:12:53 | - | 11,298 |
01.10.24 16:12:53 | - | 11,298 |
01.10.24 16:11:25 | - | 11,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:58 | - | 11,312 |
01.10.24 16:08:00 | - | 11,322 |
01.10.24 16:07:17 | - | 11,323 |
01.10.24 16:05:51 | - | 11,358 |
01.10.24 16:02:59 | - | 11,340 |
01.10.24 16:02:05 | - | 11,340 |
01.10.24 16:00:51 | - | 11,304 |
01.10.24 15:59:07 | - | 11,364 |
01.10.24 15:58:19 | - | 11,364 |
01.10.24 15:56:51 | - | 11,360 |
01.10.24 15:56:09 | - | 11,364 |
01.10.24 15:54:02 | - | 11,364 |
01.10.24 15:53:46 | - | 11,360 |
01.10.24 15:51:18 | - | 11,360 |
01.10.24 15:50:18 | - | 11,368 |