SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:42:00 | - | 11,232 |
01.10.24 17:41:38 | - | 11,227 |
01.10.24 17:40:45 | - | 11,230 |
01.10.24 17:40:00 | - | 11,228 |
01.10.24 17:39:15 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:45 | - | 11,225 |
01.10.24 17:38:15 | - | 11,222 |
01.10.24 17:36:37 | - | 11,221 |
01.10.24 17:36:07 | - | 11,220 |
01.10.24 17:28:59 | - | 11,334 |
01.10.24 17:28:08 | - | 11,334 |
01.10.24 17:27:06 | - | 11,326 |
01.10.24 17:26:07 | - | 11,322 |
01.10.24 17:24:44 | - | 11,318 |
01.10.24 17:23:46 | - | 11,318 |
01.10.24 17:23:21 | - | 11,322 |
01.10.24 17:22:16 | - | 11,318 |
01.10.24 17:21:13 | - | 11,314 |
01.10.24 17:20:28 | - | 11,314 |
01.10.24 17:18:16 | - | 11,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:23 | - | 11,306 |
01.10.24 17:16:14 | - | 11,306 |
01.10.24 17:14:01 | - | 11,306 |
01.10.24 17:13:08 | - | 11,310 |
01.10.24 17:11:53 | - | 11,306 |
01.10.24 17:10:45 | - | 11,310 |
01.10.24 17:09:56 | - | 11,310 |
01.10.24 17:08:40 | - | 11,314 |
01.10.24 17:07:25 | - | 11,326 |
01.10.24 17:06:33 | - | 11,322 |
01.10.24 17:05:32 | - | 11,326 |
01.10.24 17:03:15 | - | 11,330 |
01.10.24 17:03:02 | - | 11,330 |
01.10.24 17:01:56 | - | 11,330 |
01.10.24 17:01:23 | - | 11,330 |