SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:08 | - | 11,230 |
01.10.24 18:58:25 | - | 11,219 |
01.10.24 18:57:35 | - | 11,218 |
01.10.24 18:57:00 | - | 11,216 |
01.10.24 18:55:45 | - | 11,221 |
01.10.24 18:54:48 | - | 11,225 |
01.10.24 18:54:15 | - | 11,225 |
01.10.24 18:53:50 | - | 11,219 |
01.10.24 18:53:15 | - | 11,220 |
01.10.24 18:52:53 | - | 11,215 |
01.10.24 18:51:36 | - | 11,215 |
01.10.24 18:50:30 | - | 11,215 |
01.10.24 18:50:03 | - | 11,207 |
01.10.24 18:49:08 | - | 11,207 |
01.10.24 18:48:10 | - | 11,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:39 | - | 11,205 |
01.10.24 18:47:15 | - | 11,204 |
01.10.24 18:46:00 | - | 11,209 |
01.10.24 18:45:10 | - | 11,214 |
01.10.24 18:44:00 | - | 11,211 |
01.10.24 18:43:30 | - | 11,214 |
01.10.24 18:42:30 | - | 11,217 |
01.10.24 18:40:16 | - | 11,220 |
01.10.24 18:38:45 | - | 11,220 |
01.10.24 18:38:18 | - | 11,223 |
01.10.24 18:37:49 | - | 11,224 |
01.10.24 18:37:30 | - | 11,221 |
01.10.24 18:37:00 | - | 11,224 |
01.10.24 18:36:49 | - | 11,227 |
01.10.24 18:36:15 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:05 | - | 11,221 |
01.10.24 18:35:01 | - | 11,221 |
01.10.24 18:34:31 | - | 11,221 |
01.10.24 18:33:57 | - | 11,215 |
01.10.24 18:33:35 | - | 11,213 |
01.10.24 18:32:49 | - | 11,224 |
01.10.24 18:30:58 | - | 11,229 |
01.10.24 18:29:00 | - | 11,226 |
01.10.24 18:27:30 | - | 11,222 |
01.10.24 18:24:24 | - | 11,227 |
01.10.24 18:23:54 | - | 11,227 |
01.10.24 18:23:45 | - | 11,224 |
01.10.24 18:20:30 | - | 11,228 |
01.10.24 18:19:00 | - | 11,224 |
01.10.24 18:15:45 | - | 11,227 |