SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:45 | - | 11,225 |
01.10.24 18:14:15 | - | 11,225 |
01.10.24 18:14:00 | - | 11,227 |
01.10.24 18:13:15 | - | 11,230 |
01.10.24 18:12:45 | - | 11,233 |
01.10.24 18:12:15 | - | 11,237 |
01.10.24 18:10:45 | - | 11,234 |
01.10.24 18:08:15 | - | 11,229 |
01.10.24 18:06:00 | - | 11,233 |
01.10.24 18:04:45 | - | 11,228 |
01.10.24 18:04:00 | - | 11,225 |
01.10.24 18:03:45 | - | 11,222 |
01.10.24 18:03:15 | - | 11,218 |
01.10.24 18:02:09 | - | 11,216 |
01.10.24 18:01:11 | - | 11,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:18 | - | 11,211 |
01.10.24 18:00:00 | - | 11,219 |
01.10.24 17:59:15 | - | 11,219 |
01.10.24 17:58:57 | - | 11,223 |
01.10.24 17:58:00 | - | 11,223 |
01.10.24 17:57:10 | - | 11,221 |
01.10.24 17:56:15 | - | 11,221 |
01.10.24 17:56:03 | - | 11,223 |
01.10.24 17:55:33 | - | 11,221 |
01.10.24 17:54:45 | - | 11,221 |
01.10.24 17:53:15 | - | 11,224 |
01.10.24 17:51:41 | - | 11,221 |
01.10.24 17:50:54 | - | 11,223 |
01.10.24 17:50:20 | - | 11,223 |
01.10.24 17:49:15 | - | 11,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:00 | - | 11,220 |
01.10.24 17:46:15 | - | 11,223 |
01.10.24 17:45:49 | - | 11,227 |
01.10.24 17:45:19 | - | 11,227 |
01.10.24 17:44:30 | - | 11,230 |
01.10.24 17:43:22 | - | 11,237 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |
01.10.24 17:43:00 | - | 11,235 |