SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:16 | - | 11,205 |
01.10.24 19:32:00 | - | 11,204 |
01.10.24 19:31:16 | - | 11,198 |
01.10.24 19:31:16 | - | 11,198 |
01.10.24 19:31:16 | - | 11,198 |
01.10.24 19:31:16 | - | 11,198 |
01.10.24 19:31:16 | - | 11,198 |
01.10.24 19:29:45 | - | 11,194 |
01.10.24 19:29:39 | - | 11,197 |
01.10.24 19:29:00 | - | 11,197 |
01.10.24 19:27:56 | - | 11,194 |
01.10.24 19:26:15 | - | 11,197 |
01.10.24 19:25:45 | - | 11,197 |
01.10.24 19:24:00 | - | 11,201 |
01.10.24 19:21:47 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:17 | - | 11,204 |
01.10.24 19:20:53 | - | 11,207 |
01.10.24 19:20:15 | - | 11,204 |
01.10.24 19:19:34 | - | 11,201 |
01.10.24 19:18:55 | - | 11,201 |
01.10.24 19:17:45 | - | 11,201 |
01.10.24 19:15:30 | - | 11,204 |
01.10.24 19:15:15 | - | 11,206 |
01.10.24 19:14:54 | - | 11,211 |
01.10.24 19:14:30 | - | 11,209 |
01.10.24 19:13:55 | - | 11,211 |
01.10.24 19:13:45 | - | 11,209 |
01.10.24 19:13:15 | - | 11,212 |
01.10.24 19:12:30 | - | 11,209 |
01.10.24 19:12:19 | - | 11,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:00 | - | 11,209 |
01.10.24 19:09:25 | - | 11,212 |
01.10.24 19:08:51 | - | 11,213 |
01.10.24 19:08:18 | - | 11,212 |
01.10.24 19:08:00 | - | 11,214 |
01.10.24 19:07:30 | - | 11,211 |
01.10.24 19:07:00 | - | 11,208 |
01.10.24 19:06:44 | - | 11,211 |
01.10.24 19:05:58 | - | 11,211 |
01.10.24 19:05:15 | - | 11,212 |
01.10.24 19:04:45 | - | 11,216 |
01.10.24 19:04:36 | - | 11,219 |
01.10.24 19:03:36 | - | 11,220 |
01.10.24 19:03:00 | - | 11,217 |
01.10.24 19:02:15 | - | 11,220 |