SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:19 | - | 11,203 |
02.10.24 08:06:41 | - | 11,206 |
02.10.24 08:06:16 | - | 11,204 |
02.10.24 08:06:10 | - | 11,207 |
02.10.24 08:05:48 | - | 11,209 |
02.10.24 08:05:34 | - | 11,211 |
02.10.24 08:05:13 | - | 11,212 |
01.10.24 21:59:30 | - | 11,228 |
01.10.24 21:59:15 | - | 11,225 |
01.10.24 21:57:15 | - | 11,229 |
01.10.24 21:56:30 | - | 11,233 |
01.10.24 21:55:45 | - | 11,228 |
01.10.24 21:55:32 | - | 11,225 |
01.10.24 21:54:30 | - | 11,224 |
01.10.24 21:54:15 | - | 11,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:45 | - | 11,229 |
01.10.24 21:52:30 | - | 11,232 |
01.10.24 21:51:45 | - | 11,230 |
01.10.24 21:51:15 | - | 11,232 |
01.10.24 21:49:45 | - | 11,230 |
01.10.24 21:49:34 | - | 11,233 |
01.10.24 21:48:25 | - | 11,233 |
01.10.24 21:47:56 | - | 11,233 |
01.10.24 21:45:45 | - | 11,230 |
01.10.24 21:45:29 | - | 11,234 |
01.10.24 21:44:45 | - | 11,231 |
01.10.24 21:44:15 | - | 11,231 |
01.10.24 21:44:02 | - | 11,235 |
01.10.24 21:40:30 | - | 11,236 |
01.10.24 21:39:15 | - | 11,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:16 | - | 11,229 |
01.10.24 21:36:00 | - | 11,228 |
01.10.24 21:35:45 | - | 11,231 |
01.10.24 21:35:00 | - | 11,234 |
01.10.24 21:34:31 | - | 11,237 |
01.10.24 21:33:45 | - | 11,237 |
01.10.24 21:33:24 | - | 11,240 |
01.10.24 21:32:30 | - | 11,237 |
01.10.24 21:32:08 | - | 11,240 |
01.10.24 21:31:00 | - | 11,245 |
01.10.24 21:30:46 | - | 11,247 |
01.10.24 21:29:30 | - | 11,248 |
01.10.24 21:27:20 | - | 11,249 |
01.10.24 21:26:00 | - | 11,253 |
01.10.24 21:21:45 | - | 11,249 |