SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:18 | - | 11,368 |
01.10.24 15:49:06 | - | 11,360 |
01.10.24 15:47:54 | - | 11,372 |
01.10.24 15:45:53 | - | 11,380 |
01.10.24 15:45:08 | - | 11,380 |
01.10.24 15:43:56 | - | 11,392 |
01.10.24 15:41:36 | - | 11,384 |
01.10.24 15:40:42 | - | 11,376 |
01.10.24 15:39:24 | - | 11,380 |
01.10.24 15:38:16 | - | 11,382 |
01.10.24 15:38:16 | - | 11,382 |
01.10.24 15:38:16 | - | 11,382 |
01.10.24 15:38:16 | - | 11,382 |
01.10.24 15:38:16 | - | 11,382 |
01.10.24 15:38:16 | - | 11,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:42 | - | 11,396 |
01.10.24 15:34:43 | - | 11,398 |
01.10.24 15:33:49 | - | 11,410 |
01.10.24 15:32:26 | - | 11,399 |
01.10.24 15:30:07 | - | 11,408 |
01.10.24 15:28:16 | - | 11,412 |
01.10.24 15:27:46 | - | 11,412 |
01.10.24 15:27:35 | - | 11,412 |
01.10.24 15:25:10 | - | 11,430 |
01.10.24 15:22:41 | - | 11,430 |
01.10.24 15:22:17 | - | 11,426 |
01.10.24 15:20:51 | - | 11,426 |
01.10.24 15:20:11 | - | 11,428 |
01.10.24 15:20:04 | - | 11,428 |
01.10.24 15:18:43 | - | 11,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:40 | - | 11,434 |
01.10.24 15:15:43 | - | 11,443 |
01.10.24 15:13:26 | - | 11,444 |
01.10.24 15:13:11 | - | 11,444 |
01.10.24 15:11:38 | - | 11,438 |
01.10.24 15:11:32 | - | 11,440 |
01.10.24 15:09:29 | - | 11,438 |
01.10.24 15:09:06 | - | 11,440 |
01.10.24 15:09:01 | - | 11,442 |
01.10.24 15:07:58 | - | 11,438 |
01.10.24 15:06:58 | - | 11,440 |
01.10.24 15:06:22 | - | 11,438 |
01.10.24 15:04:56 | - | 11,440 |
01.10.24 15:04:51 | - | 11,442 |
01.10.24 15:04:02 | - | 11,442 |