SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:28 | - | 11,442 |
01.10.24 15:02:01 | - | 11,444 |
01.10.24 15:01:36 | - | 11,442 |
01.10.24 15:01:17 | - | 11,440 |
01.10.24 15:00:49 | - | 11,440 |
01.10.24 15:00:13 | - | 11,440 |
01.10.24 14:57:46 | - | 11,444 |
01.10.24 14:57:18 | - | 11,440 |
01.10.24 14:56:33 | - | 11,440 |
01.10.24 14:56:23 | - | 11,442 |
01.10.24 14:56:18 | - | 11,440 |
01.10.24 14:55:24 | - | 11,442 |
01.10.24 14:55:18 | - | 11,440 |
01.10.24 14:54:38 | - | 11,442 |
01.10.24 14:54:18 | - | 11,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:06 | - | 11,440 |
01.10.24 14:49:10 | - | 11,440 |
01.10.24 14:49:00 | - | 11,438 |
01.10.24 14:48:51 | - | 11,438 |
01.10.24 14:48:37 | - | 11,436 |
01.10.24 14:48:25 | - | 11,436 |
01.10.24 14:48:24 | - | 11,438 |
01.10.24 14:48:24 | - | 11,438 |
01.10.24 14:47:36 | - | 11,438 |
01.10.24 14:47:35 | - | 11,438 |
01.10.24 14:47:35 | - | 11,438 |
01.10.24 14:47:24 | - | 11,436 |
01.10.24 14:47:06 | - | 11,436 |
01.10.24 14:46:31 | - | 11,438 |
01.10.24 14:46:00 | - | 11,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:26 | - | 11,436 |
01.10.24 14:42:20 | - | 11,440 |
01.10.24 14:41:13 | - | 11,436 |
01.10.24 14:40:46 | - | 11,440 |
01.10.24 14:39:45 | - | 11,436 |
01.10.24 14:35:41 | - | 11,436 |
01.10.24 14:33:25 | - | 11,432 |
01.10.24 14:33:18 | - | 11,430 |
01.10.24 14:32:12 | - | 11,430 |
01.10.24 14:32:08 | - | 11,432 |
01.10.24 14:29:01 | - | 11,438 |
01.10.24 14:28:52 | - | 11,440 |
01.10.24 14:28:19 | - | 11,438 |
01.10.24 14:27:49 | - | 11,440 |
01.10.24 14:26:57 | - | 11,442 |