SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:24 | - | 11,442 |
01.10.24 14:26:15 | - | 11,444 |
01.10.24 14:24:23 | - | 11,440 |
01.10.24 14:23:47 | - | 11,438 |
01.10.24 14:23:03 | - | 11,440 |
01.10.24 14:22:57 | - | 11,438 |
01.10.24 14:22:13 | - | 11,440 |
01.10.24 14:21:20 | - | 11,438 |
01.10.24 14:20:31 | - | 11,438 |
01.10.24 14:20:30 | - | 11,440 |
01.10.24 14:20:30 | - | 11,440 |
01.10.24 14:19:26 | - | 11,438 |
01.10.24 14:19:09 | - | 11,438 |
01.10.24 14:18:43 | - | 11,438 |
01.10.24 14:13:57 | - | 11,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:17 | - | 11,434 |
01.10.24 14:12:07 | - | 11,432 |
01.10.24 14:11:04 | - | 11,434 |
01.10.24 14:09:51 | - | 11,432 |
01.10.24 14:09:46 | - | 11,430 |
01.10.24 14:09:34 | - | 11,430 |
01.10.24 14:09:25 | - | 11,432 |
01.10.24 14:09:06 | - | 11,430 |
01.10.24 14:06:57 | - | 11,434 |
01.10.24 14:06:41 | - | 11,432 |
01.10.24 14:06:13 | - | 11,432 |
01.10.24 14:05:27 | - | 11,430 |
01.10.24 14:03:24 | - | 11,432 |
01.10.24 14:02:29 | - | 11,434 |
01.10.24 14:01:52 | - | 11,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:25 | - | 11,432 |
01.10.24 13:59:26 | - | 11,399 |
01.10.24 13:59:15 | - | 11,412 |
01.10.24 13:58:18 | - | 11,430 |
01.10.24 13:57:57 | - | 11,430 |
01.10.24 13:57:23 | - | 11,434 |
01.10.24 13:57:13 | - | 11,434 |
01.10.24 13:57:07 | - | 11,434 |
01.10.24 13:56:56 | - | 11,436 |
01.10.24 13:56:29 | - | 11,434 |
01.10.24 13:55:59 | - | 11,434 |
01.10.24 13:55:37 | - | 11,434 |
01.10.24 13:55:02 | - | 11,434 |
01.10.24 13:54:27 | - | 11,434 |
01.10.24 13:54:17 | - | 11,434 |