SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:04 | - | 11,196 |
20.09.24 11:03:50 | - | 11,198 |
20.09.24 11:03:35 | - | 11,196 |
20.09.24 11:03:12 | - | 11,196 |
20.09.24 11:00:35 | - | 11,196 |
20.09.24 11:00:05 | - | 11,196 |
20.09.24 10:55:28 | - | 11,200 |
20.09.24 10:54:55 | - | 11,200 |
20.09.24 10:54:35 | - | 11,200 |
20.09.24 10:54:03 | - | 11,200 |
20.09.24 10:52:33 | - | 11,200 |
20.09.24 10:51:21 | - | 11,200 |
20.09.24 10:50:30 | - | 11,196 |
20.09.24 10:50:17 | - | 11,196 |
20.09.24 10:47:27 | - | 11,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:53 | - | 11,196 |
20.09.24 10:46:30 | - | 11,196 |
20.09.24 10:37:17 | - | 11,196 |
20.09.24 10:35:52 | - | 11,196 |
20.09.24 10:35:42 | - | 11,192 |
20.09.24 10:34:34 | - | 11,192 |
20.09.24 10:34:03 | - | 11,192 |
20.09.24 10:33:43 | - | 11,192 |
20.09.24 10:33:19 | - | 11,196 |
20.09.24 10:32:45 | - | 11,196 |
20.09.24 10:31:41 | - | 11,196 |
20.09.24 10:31:01 | - | 11,196 |
20.09.24 10:28:43 | - | 11,200 |
20.09.24 10:26:21 | - | 11,204 |
20.09.24 10:26:10 | - | 11,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:41 | - | 11,208 |
20.09.24 10:22:14 | - | 11,208 |
20.09.24 10:20:37 | - | 11,212 |
20.09.24 10:19:35 | - | 11,212 |
20.09.24 10:18:57 | - | 11,212 |
20.09.24 10:18:11 | - | 11,212 |
20.09.24 10:17:12 | - | 11,212 |
20.09.24 10:16:33 | - | 11,212 |
20.09.24 10:15:23 | - | 11,212 |
20.09.24 10:14:41 | - | 11,208 |
20.09.24 10:14:27 | - | 11,208 |
20.09.24 10:14:02 | - | 11,212 |
20.09.24 10:13:38 | - | 11,208 |
20.09.24 10:12:49 | - | 11,208 |
20.09.24 10:12:12 | - | 11,202 |