SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:30 | - | 11,084 |
19.09.24 21:54:15 | - | 11,080 |
19.09.24 21:53:15 | - | 11,078 |
19.09.24 21:52:15 | - | 11,081 |
19.09.24 21:51:57 | - | 11,083 |
19.09.24 21:51:00 | - | 11,083 |
19.09.24 21:50:30 | - | 11,088 |
19.09.24 21:47:15 | - | 11,097 |
19.09.24 21:46:45 | - | 11,094 |
19.09.24 21:45:30 | - | 11,091 |
19.09.24 21:45:00 | - | 11,088 |
19.09.24 21:44:49 | - | 11,091 |
19.09.24 21:44:18 | - | 11,092 |
19.09.24 21:42:45 | - | 11,093 |
19.09.24 21:41:30 | - | 11,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:30 | - | 11,093 |
19.09.24 21:36:15 | - | 11,091 |
19.09.24 21:33:45 | - | 11,088 |
19.09.24 21:33:15 | - | 11,086 |
19.09.24 21:32:45 | - | 11,084 |
19.09.24 21:31:30 | - | 11,086 |
19.09.24 21:30:38 | - | 11,089 |
19.09.24 21:27:45 | - | 11,089 |
19.09.24 21:26:45 | - | 11,092 |
19.09.24 21:24:45 | - | 11,096 |
19.09.24 21:23:15 | - | 11,092 |
19.09.24 21:22:15 | - | 11,090 |
19.09.24 21:21:40 | - | 11,087 |
19.09.24 21:20:30 | - | 11,087 |
19.09.24 21:19:15 | - | 11,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:39 | - | 11,095 |
19.09.24 21:18:15 | - | 11,093 |
19.09.24 21:17:15 | - | 11,095 |
19.09.24 21:15:00 | - | 11,093 |
19.09.24 21:13:12 | - | 11,097 |
19.09.24 21:09:15 | - | 11,097 |
19.09.24 21:06:04 | - | 11,101 |
19.09.24 21:05:39 | - | 11,099 |
19.09.24 21:04:15 | - | 11,099 |
19.09.24 21:03:53 | - | 11,097 |
19.09.24 21:03:03 | - | 11,097 |
19.09.24 21:01:45 | - | 11,098 |
19.09.24 21:00:55 | - | 11,100 |
19.09.24 21:00:00 | - | 11,102 |
19.09.24 20:58:45 | - | 11,100 |