SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:15 | - | 11,095 |
19.09.24 17:58:00 | - | 11,091 |
19.09.24 17:57:15 | - | 11,088 |
19.09.24 17:55:06 | - | 11,091 |
19.09.24 17:53:34 | - | 11,091 |
19.09.24 17:52:15 | - | 11,092 |
19.09.24 17:51:45 | - | 11,095 |
19.09.24 17:50:45 | - | 11,100 |
19.09.24 17:48:45 | - | 11,104 |
19.09.24 17:47:46 | - | 11,101 |
19.09.24 17:46:36 | - | 11,100 |
19.09.24 17:43:52 | - | 11,103 |
19.09.24 17:42:15 | - | 11,103 |
19.09.24 17:41:21 | - | 11,102 |
19.09.24 17:39:15 | - | 11,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:12 | - | 11,101 |
19.09.24 17:36:08 | - | 11,097 |
19.09.24 17:29:21 | - | 11,230 |
19.09.24 17:28:47 | - | 11,226 |
19.09.24 17:27:48 | - | 11,230 |
19.09.24 17:26:55 | - | 11,230 |
19.09.24 17:26:17 | - | 11,230 |
19.09.24 17:25:03 | - | 11,230 |
19.09.24 17:20:01 | - | 11,231 |
19.09.24 17:19:30 | - | 11,231 |
19.09.24 17:18:40 | - | 11,231 |
19.09.24 17:18:19 | - | 11,231 |
19.09.24 17:17:32 | - | 11,231 |
19.09.24 17:16:45 | - | 11,231 |
19.09.24 17:15:48 | - | 11,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:57 | - | 11,223 |
19.09.24 17:12:33 | - | 11,227 |
19.09.24 17:12:03 | - | 11,227 |
19.09.24 17:10:38 | - | 11,219 |
19.09.24 17:09:43 | - | 11,219 |
19.09.24 17:08:37 | - | 11,215 |
19.09.24 17:06:40 | - | 11,227 |
19.09.24 17:05:21 | - | 11,227 |
19.09.24 17:04:09 | - | 11,227 |
19.09.24 17:03:14 | - | 11,223 |
19.09.24 17:02:22 | - | 11,219 |
19.09.24 17:01:12 | - | 11,215 |
19.09.24 16:58:43 | - | 11,219 |
19.09.24 16:58:13 | - | 11,219 |
19.09.24 16:57:20 | - | 11,223 |