SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:38 | - | 11,233 |
19.09.24 14:39:03 | - | 11,229 |
19.09.24 14:36:42 | - | 11,233 |
19.09.24 14:35:22 | - | 11,233 |
19.09.24 14:35:08 | - | 11,228 |
19.09.24 14:33:01 | - | 11,232 |
19.09.24 14:32:01 | - | 11,228 |
19.09.24 14:29:11 | - | 11,218 |
19.09.24 14:28:33 | - | 11,218 |
19.09.24 14:26:31 | - | 11,219 |
19.09.24 14:26:07 | - | 11,223 |
19.09.24 14:25:29 | - | 11,219 |
19.09.24 14:24:00 | - | 11,223 |
19.09.24 14:20:40 | - | 11,222 |
19.09.24 14:19:58 | - | 11,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:25 | - | 11,226 |
19.09.24 14:17:51 | - | 11,222 |
19.09.24 14:16:46 | - | 11,226 |
19.09.24 14:13:56 | - | 11,222 |
19.09.24 14:12:51 | - | 11,218 |
19.09.24 14:04:58 | - | 11,218 |
19.09.24 14:04:02 | - | 11,222 |
19.09.24 14:02:19 | - | 11,218 |
19.09.24 14:01:29 | - | 11,222 |
19.09.24 13:59:20 | - | 11,184 |
19.09.24 13:45:35 | - | 11,218 |
19.09.24 13:44:11 | - | 11,222 |
19.09.24 13:42:45 | - | 11,218 |
19.09.24 13:42:15 | - | 11,218 |
19.09.24 13:34:43 | - | 11,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:58 | - | 11,210 |
19.09.24 13:32:38 | - | 11,206 |
19.09.24 13:30:29 | - | 11,210 |
19.09.24 13:30:03 | - | 11,206 |
19.09.24 13:27:01 | - | 11,210 |
19.09.24 13:26:32 | - | 11,206 |
19.09.24 13:22:55 | - | 11,210 |
19.09.24 13:22:38 | - | 11,210 |
19.09.24 13:17:45 | - | 11,210 |
19.09.24 13:17:12 | - | 11,210 |
19.09.24 13:16:21 | - | 11,206 |
19.09.24 13:15:59 | - | 11,206 |
19.09.24 13:15:27 | - | 11,206 |
19.09.24 13:12:32 | - | 11,206 |
19.09.24 13:08:27 | - | 11,202 |