SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:34 | - | 11,152 |
19.09.24 09:14:23 | - | 11,154 |
19.09.24 09:13:53 | - | 11,154 |
19.09.24 09:13:14 | - | 11,154 |
19.09.24 09:11:40 | - | 11,158 |
19.09.24 09:11:03 | - | 11,158 |
19.09.24 09:10:30 | - | 11,158 |
19.09.24 09:09:27 | - | 11,158 |
19.09.24 09:08:52 | - | 11,158 |
19.09.24 09:08:19 | - | 11,158 |
19.09.24 09:07:35 | - | 11,160 |
19.09.24 09:06:48 | - | 11,160 |
19.09.24 09:06:05 | - | 11,158 |
19.09.24 09:05:06 | - | 11,164 |
19.09.24 09:04:03 | - | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:56 | - | 11,053 |
19.09.24 08:56:21 | - | 11,051 |
19.09.24 08:55:51 | - | 11,051 |
19.09.24 08:51:31 | - | 11,047 |
19.09.24 08:51:22 | - | 11,045 |
19.09.24 08:50:00 | - | 11,048 |
19.09.24 08:49:41 | - | 11,045 |
19.09.24 08:49:27 | - | 11,043 |
19.09.24 08:48:44 | - | 11,043 |
19.09.24 08:48:37 | - | 11,045 |
19.09.24 08:48:07 | - | 11,045 |
19.09.24 08:47:01 | - | 11,048 |
19.09.24 08:45:52 | - | 11,045 |
19.09.24 08:44:18 | - | 11,049 |
19.09.24 08:41:25 | - | 11,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:14 | - | 11,051 |
19.09.24 08:33:14 | - | 11,050 |
19.09.24 08:32:27 | - | 11,047 |
19.09.24 08:32:27 | - | 11,047 |
19.09.24 08:32:27 | - | 11,047 |
19.09.24 08:31:25 | - | 11,049 |
19.09.24 08:28:09 | - | 11,049 |
19.09.24 08:27:30 | - | 11,049 |
19.09.24 08:26:59 | - | 11,049 |
19.09.24 08:26:15 | - | 11,050 |
19.09.24 08:26:00 | - | 11,052 |
19.09.24 08:25:55 | - | 11,049 |
19.09.24 08:25:02 | - | 11,050 |
19.09.24 08:24:56 | - | 11,047 |
19.09.24 08:24:21 | - | 11,044 |