SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:24 | - | 11,186 |
19.09.24 11:17:42 | - | 11,182 |
19.09.24 11:12:43 | - | 11,178 |
19.09.24 11:11:28 | - | 11,174 |
19.09.24 11:11:11 | - | 11,174 |
19.09.24 11:10:50 | - | 11,174 |
19.09.24 11:10:16 | - | 11,174 |
19.09.24 11:10:15 | - | 11,174 |
19.09.24 11:06:04 | - | 11,178 |
19.09.24 11:06:02 | - | 11,174 |
19.09.24 11:05:31 | - | 11,178 |
19.09.24 11:04:25 | - | 11,174 |
19.09.24 11:02:30 | - | 11,178 |
19.09.24 11:02:03 | - | 11,174 |
19.09.24 11:01:17 | - | 11,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:36 | - | 11,174 |
19.09.24 10:59:07 | - | 11,178 |
19.09.24 10:58:01 | - | 11,178 |
19.09.24 10:57:04 | - | 11,174 |
19.09.24 10:56:36 | - | 11,174 |
19.09.24 10:55:34 | - | 11,174 |
19.09.24 10:52:42 | - | 11,178 |
19.09.24 10:50:36 | - | 11,174 |
19.09.24 10:48:08 | - | 11,170 |
19.09.24 10:44:13 | - | 11,166 |
19.09.24 10:38:30 | - | 11,170 |
19.09.24 10:37:03 | - | 11,166 |
19.09.24 10:35:05 | - | 11,170 |
19.09.24 10:34:34 | - | 11,166 |
19.09.24 10:31:53 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:49 | - | 11,166 |
19.09.24 10:26:19 | - | 11,166 |
19.09.24 10:22:37 | - | 11,170 |
19.09.24 10:17:57 | - | 11,174 |
19.09.24 10:16:42 | - | 11,174 |
19.09.24 10:15:19 | - | 11,178 |
19.09.24 10:12:45 | - | 11,182 |
19.09.24 10:12:16 | - | 11,178 |
19.09.24 10:11:41 | - | 11,174 |
19.09.24 10:11:07 | - | 11,172 |
19.09.24 10:10:44 | - | 11,170 |
19.09.24 10:09:38 | - | 11,164 |
19.09.24 10:09:07 | - | 11,164 |
19.09.24 10:08:39 | - | 11,164 |
19.09.24 10:08:03 | - | 11,162 |