SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:04 | - | 11,201 |
19.09.24 15:51:55 | - | 11,201 |
19.09.24 15:50:32 | - | 11,205 |
19.09.24 15:49:15 | - | 11,209 |
19.09.24 15:48:27 | - | 11,209 |
19.09.24 15:47:15 | - | 11,205 |
19.09.24 15:45:39 | - | 11,217 |
19.09.24 15:44:08 | - | 11,217 |
19.09.24 15:43:13 | - | 11,221 |
19.09.24 15:41:58 | - | 11,225 |
19.09.24 15:40:51 | - | 11,225 |
19.09.24 15:39:51 | - | 11,221 |
19.09.24 15:38:23 | - | 11,225 |
19.09.24 15:36:57 | - | 11,221 |
19.09.24 15:35:59 | - | 11,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:59 | - | 11,221 |
19.09.24 15:35:59 | - | 11,221 |
19.09.24 15:35:59 | - | 11,221 |
19.09.24 15:35:59 | - | 11,221 |
19.09.24 15:34:24 | - | 11,221 |
19.09.24 15:32:47 | - | 11,209 |
19.09.24 15:30:50 | - | 11,210 |
19.09.24 15:28:35 | - | 11,210 |
19.09.24 15:28:02 | - | 11,210 |
19.09.24 15:27:31 | - | 11,211 |
19.09.24 15:26:38 | - | 11,241 |
19.09.24 15:13:36 | - | 11,237 |
19.09.24 15:12:59 | - | 11,233 |
19.09.24 15:10:33 | - | 11,229 |
19.09.24 15:10:02 | - | 11,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:22 | - | 11,225 |
19.09.24 15:03:19 | - | 11,225 |
19.09.24 15:01:47 | - | 11,225 |
19.09.24 15:00:12 | - | 11,229 |
19.09.24 15:00:09 | - | 11,229 |
19.09.24 14:59:20 | - | 11,229 |
19.09.24 14:59:02 | - | 11,233 |
19.09.24 14:58:32 | - | 11,232 |
19.09.24 14:57:36 | - | 11,229 |
19.09.24 14:56:13 | - | 11,229 |
19.09.24 14:51:14 | - | 11,229 |
19.09.24 14:49:50 | - | 11,229 |
19.09.24 14:44:13 | - | 11,233 |
19.09.24 14:43:39 | - | 11,236 |
19.09.24 14:40:51 | - | 11,233 |