SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:56 | - | 11,198 |
19.09.24 13:07:03 | - | 11,202 |
19.09.24 13:05:56 | - | 11,198 |
19.09.24 13:02:36 | - | 11,202 |
19.09.24 13:01:23 | - | 11,206 |
19.09.24 13:00:15 | - | 11,206 |
19.09.24 12:56:18 | - | 11,210 |
19.09.24 12:55:01 | - | 11,210 |
19.09.24 12:49:12 | - | 11,206 |
19.09.24 12:48:07 | - | 11,206 |
19.09.24 12:43:08 | - | 11,202 |
19.09.24 12:42:52 | - | 11,202 |
19.09.24 12:34:26 | - | 11,206 |
19.09.24 12:33:56 | - | 11,206 |
19.09.24 12:33:49 | - | 11,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:26 | - | 11,202 |
19.09.24 12:30:10 | - | 11,198 |
19.09.24 12:20:11 | - | 11,198 |
19.09.24 12:17:37 | - | 11,198 |
19.09.24 12:12:34 | - | 11,194 |
19.09.24 12:11:58 | - | 11,194 |
19.09.24 12:11:28 | - | 11,194 |
19.09.24 12:09:04 | - | 11,194 |
19.09.24 12:08:41 | - | 11,190 |
19.09.24 12:08:10 | - | 11,194 |
19.09.24 12:00:35 | - | 11,190 |
19.09.24 11:59:56 | - | 11,190 |
19.09.24 11:59:46 | - | 11,190 |
19.09.24 11:59:36 | - | 11,190 |
19.09.24 11:59:26 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:14 | - | 11,190 |
19.09.24 11:59:04 | - | 11,190 |
19.09.24 11:58:54 | - | 11,190 |
19.09.24 11:58:42 | - | 11,190 |
19.09.24 11:58:30 | - | 11,190 |
19.09.24 11:55:17 | - | 11,190 |
19.09.24 11:53:22 | - | 11,186 |
19.09.24 11:51:59 | - | 11,186 |
19.09.24 11:50:52 | - | 11,186 |
19.09.24 11:40:21 | - | 11,190 |
19.09.24 11:39:57 | - | 11,194 |
19.09.24 11:38:37 | - | 11,190 |
19.09.24 11:35:19 | - | 11,190 |
19.09.24 11:34:49 | - | 11,190 |
19.09.24 11:34:30 | - | 11,186 |