SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:59 | - | 11,041 |
19.09.24 08:22:53 | - | 11,039 |
19.09.24 08:22:39 | - | 11,038 |
19.09.24 08:20:38 | - | 11,040 |
19.09.24 08:19:15 | - | 11,037 |
19.09.24 08:18:40 | - | 11,038 |
19.09.24 08:17:42 | - | 11,037 |
19.09.24 08:17:08 | - | 11,038 |
19.09.24 08:15:47 | - | 11,040 |
19.09.24 08:13:59 | - | 11,039 |
19.09.24 08:13:25 | - | 11,039 |
19.09.24 08:10:25 | - | 11,037 |
19.09.24 08:09:53 | - | 11,037 |
19.09.24 08:08:56 | - | 11,037 |
19.09.24 08:08:30 | - | 11,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:55 | - | 11,040 |
19.09.24 08:06:06 | - | 11,037 |
19.09.24 08:05:32 | - | 11,037 |
19.09.24 08:05:10 | - | 11,037 |
18.09.24 21:59:30 | - | 10,953 |
18.09.24 21:59:00 | - | 10,956 |
18.09.24 21:58:28 | - | 10,960 |
18.09.24 21:57:15 | - | 10,959 |
18.09.24 21:56:45 | - | 10,962 |
18.09.24 21:56:15 | - | 10,959 |
18.09.24 21:55:45 | - | 10,962 |
18.09.24 21:55:17 | - | 10,965 |
18.09.24 21:55:06 | - | 10,957 |
18.09.24 21:54:19 | - | 10,963 |
18.09.24 21:53:45 | - | 10,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:01 | - | 10,967 |
18.09.24 21:52:15 | - | 10,960 |
18.09.24 21:51:45 | - | 10,967 |
18.09.24 21:51:00 | - | 10,959 |
18.09.24 21:50:45 | - | 10,956 |
18.09.24 21:50:05 | - | 10,959 |
18.09.24 21:48:45 | - | 10,952 |
18.09.24 21:48:00 | - | 10,959 |
18.09.24 21:47:01 | - | 10,957 |
18.09.24 21:46:30 | - | 10,963 |
18.09.24 21:45:30 | - | 10,955 |
18.09.24 21:44:45 | - | 10,961 |
18.09.24 21:44:15 | - | 10,963 |
18.09.24 21:43:31 | - | 10,966 |
18.09.24 21:43:31 | - | 10,966 |