SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:08 | - | 10,969 |
18.09.24 20:46:18 | - | 10,965 |
18.09.24 20:45:27 | - | 10,954 |
18.09.24 20:44:52 | - | 10,954 |
18.09.24 20:44:12 | - | 10,956 |
18.09.24 20:43:15 | - | 10,959 |
18.09.24 20:42:30 | - | 10,965 |
18.09.24 20:41:56 | - | 10,964 |
18.09.24 20:41:16 | - | 10,968 |
18.09.24 20:40:34 | - | 10,963 |
18.09.24 20:39:18 | - | 10,976 |
18.09.24 20:38:45 | - | 10,976 |
18.09.24 20:38:00 | - | 10,978 |
18.09.24 20:37:11 | - | 10,960 |
18.09.24 20:36:27 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:27 | - | 10,970 |
18.09.24 20:35:46 | - | 10,988 |
18.09.24 20:35:00 | - | 10,986 |
18.09.24 20:34:17 | - | 10,983 |
18.09.24 20:33:31 | - | 10,984 |
18.09.24 20:33:15 | - | 10,981 |
18.09.24 20:32:32 | - | 10,977 |
18.09.24 20:31:40 | - | 10,975 |
18.09.24 20:30:49 | - | 10,978 |
18.09.24 20:30:07 | - | 10,975 |
18.09.24 20:29:17 | - | 10,974 |
18.09.24 20:28:31 | - | 10,971 |
18.09.24 20:28:09 | - | 10,962 |
18.09.24 20:27:16 | - | 10,964 |
18.09.24 20:27:03 | - | 10,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:21 | - | 10,977 |
18.09.24 20:25:30 | - | 10,973 |
18.09.24 20:24:55 | - | 10,972 |
18.09.24 20:24:12 | - | 10,971 |
18.09.24 20:23:31 | - | 10,967 |
18.09.24 20:22:42 | - | 10,967 |
18.09.24 20:22:04 | - | 10,968 |
18.09.24 20:21:01 | - | 10,977 |
18.09.24 20:20:15 | - | 10,973 |
18.09.24 20:20:15 | - | 10,973 |
18.09.24 20:20:15 | - | 10,973 |
18.09.24 20:20:15 | - | 10,973 |
18.09.24 20:20:15 | - | 10,973 |
18.09.24 20:20:15 | - | 10,973 |
18.09.24 20:20:15 | - | 10,973 |