SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:15 | - | 10,956 |
18.09.24 17:36:07 | - | 10,954 |
18.09.24 17:28:18 | - | 11,078 |
18.09.24 17:26:41 | - | 11,075 |
18.09.24 17:26:22 | - | 11,078 |
18.09.24 17:25:43 | - | 11,075 |
18.09.24 17:24:00 | - | 11,078 |
18.09.24 17:23:30 | - | 11,080 |
18.09.24 17:23:00 | - | 11,079 |
18.09.24 17:22:07 | - | 11,078 |
18.09.24 17:22:06 | - | 11,080 |
18.09.24 17:22:06 | - | 11,080 |
18.09.24 17:20:14 | - | 11,078 |
18.09.24 17:19:30 | - | 11,080 |
18.09.24 17:19:30 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:31 | - | 11,078 |
18.09.24 17:18:00 | - | 11,079 |
18.09.24 17:17:23 | - | 11,080 |
18.09.24 17:17:23 | - | 11,080 |
18.09.24 17:17:23 | - | 11,080 |
18.09.24 17:17:06 | - | 11,082 |
18.09.24 17:16:17 | - | 11,078 |
18.09.24 17:14:23 | - | 11,082 |
18.09.24 17:11:31 | - | 11,078 |
18.09.24 17:10:21 | - | 11,078 |
18.09.24 17:09:49 | - | 11,083 |
18.09.24 17:09:07 | - | 11,083 |
18.09.24 17:07:32 | - | 11,082 |
18.09.24 17:07:02 | - | 11,083 |
18.09.24 17:06:14 | - | 11,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:52 | - | 11,086 |
18.09.24 17:05:22 | - | 11,086 |
18.09.24 17:05:00 | - | 11,086 |
18.09.24 17:04:10 | - | 11,087 |
18.09.24 17:03:54 | - | 11,086 |
18.09.24 17:03:12 | - | 11,086 |
18.09.24 17:02:39 | - | 11,087 |
18.09.24 17:02:22 | - | 11,089 |
18.09.24 17:02:22 | - | 11,089 |
18.09.24 17:02:22 | - | 11,089 |
18.09.24 17:01:23 | - | 11,088 |
18.09.24 17:00:06 | - | 11,087 |
18.09.24 16:58:45 | - | 11,086 |
18.09.24 16:58:12 | - | 11,082 |
18.09.24 16:57:55 | - | 11,082 |