SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:45 | - | 10,951 |
18.09.24 20:14:04 | - | 10,953 |
18.09.24 20:13:17 | - | 10,954 |
18.09.24 20:12:34 | - | 10,954 |
18.09.24 20:11:30 | - | 10,961 |
18.09.24 20:10:53 | - | 10,966 |
18.09.24 20:10:06 | - | 10,967 |
18.09.24 20:09:02 | - | 10,973 |
18.09.24 20:08:31 | - | 10,973 |
18.09.24 20:07:42 | - | 10,982 |
18.09.24 20:07:11 | - | 10,987 |
18.09.24 20:06:01 | - | 10,987 |
18.09.24 20:05:35 | - | 10,989 |
18.09.24 20:05:09 | - | 10,983 |
18.09.24 20:04:29 | - | 10,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:48 | - | 10,996 |
18.09.24 20:02:58 | - | 10,999 |
18.09.24 20:02:14 | - | 11,021 |
18.09.24 20:01:42 | - | 11,015 |
18.09.24 20:00:21 | - | 10,963 |
18.09.24 19:59:22 | - | 10,966 |
18.09.24 19:58:00 | - | 10,965 |
18.09.24 19:57:38 | - | 10,961 |
18.09.24 19:56:45 | - | 10,961 |
18.09.24 19:56:35 | - | 10,963 |
18.09.24 19:55:09 | - | 10,964 |
18.09.24 19:51:30 | - | 10,961 |
18.09.24 19:47:45 | - | 10,963 |
18.09.24 19:45:00 | - | 10,966 |
18.09.24 19:44:36 | - | 10,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:32 | - | 10,965 |
18.09.24 19:36:45 | - | 10,976 |
18.09.24 19:36:15 | - | 10,978 |
18.09.24 19:35:00 | - | 10,975 |
18.09.24 19:32:27 | - | 10,974 |
18.09.24 19:32:15 | - | 10,977 |
18.09.24 19:31:30 | - | 10,974 |
18.09.24 19:31:01 | - | 10,971 |
18.09.24 19:30:32 | - | 10,971 |
18.09.24 19:29:45 | - | 10,973 |
18.09.24 19:29:15 | - | 10,970 |
18.09.24 19:28:05 | - | 10,967 |
18.09.24 19:28:00 | - | 10,969 |
18.09.24 19:27:24 | - | 10,969 |
18.09.24 19:26:44 | - | 10,969 |