SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:50 | - | 10,972 |
18.09.24 19:08:30 | - | 10,968 |
18.09.24 19:07:15 | - | 10,966 |
18.09.24 19:06:56 | - | 10,969 |
18.09.24 19:06:27 | - | 10,969 |
18.09.24 19:02:02 | - | 10,965 |
18.09.24 18:57:30 | - | 10,968 |
18.09.24 18:55:45 | - | 10,966 |
18.09.24 18:52:15 | - | 10,963 |
18.09.24 18:47:45 | - | 10,960 |
18.09.24 18:42:15 | - | 10,958 |
18.09.24 18:41:00 | - | 10,955 |
18.09.24 18:36:44 | - | 10,957 |
18.09.24 18:31:30 | - | 10,957 |
18.09.24 18:31:01 | - | 10,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:01 | - | 10,954 |
18.09.24 18:26:15 | - | 10,951 |
18.09.24 18:22:44 | - | 10,947 |
18.09.24 18:18:30 | - | 10,950 |
18.09.24 18:16:45 | - | 10,947 |
18.09.24 18:16:36 | - | 10,945 |
18.09.24 18:15:15 | - | 10,945 |
18.09.24 18:13:45 | - | 10,942 |
18.09.24 18:13:15 | - | 10,945 |
18.09.24 18:10:30 | - | 10,942 |
18.09.24 18:09:45 | - | 10,939 |
18.09.24 18:07:34 | - | 10,935 |
18.09.24 18:07:30 | - | 10,938 |
18.09.24 18:03:45 | - | 10,935 |
18.09.24 18:02:53 | - | 10,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:58 | - | 10,939 |
18.09.24 18:00:23 | - | 10,938 |
18.09.24 17:59:30 | - | 10,941 |
18.09.24 17:58:31 | - | 10,945 |
18.09.24 17:57:06 | - | 10,945 |
18.09.24 17:54:30 | - | 10,945 |
18.09.24 17:52:00 | - | 10,942 |
18.09.24 17:51:00 | - | 10,946 |
18.09.24 17:50:04 | - | 10,943 |
18.09.24 17:46:45 | - | 10,942 |
18.09.24 17:43:45 | - | 10,950 |
18.09.24 17:39:45 | - | 10,952 |
18.09.24 17:37:15 | - | 10,956 |
18.09.24 17:36:07 | - | 10,954 |
18.09.24 17:28:18 | - | 11,078 |