SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:06 | - | 11,072 |
18.09.24 15:55:19 | - | 11,074 |
18.09.24 15:53:39 | - | 11,074 |
18.09.24 15:51:22 | - | 11,078 |
18.09.24 15:50:48 | - | 11,074 |
18.09.24 15:50:48 | - | 11,074 |
18.09.24 15:49:34 | - | 11,074 |
18.09.24 15:47:22 | - | 11,074 |
18.09.24 15:46:35 | - | 11,074 |
18.09.24 15:45:43 | - | 11,078 |
18.09.24 15:44:59 | - | 11,074 |
18.09.24 15:44:26 | - | 11,078 |
18.09.24 15:42:20 | - | 11,074 |
18.09.24 15:41:22 | - | 11,078 |
18.09.24 15:40:31 | - | 11,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:08 | - | 11,072 |
18.09.24 15:37:44 | - | 11,070 |
18.09.24 15:37:14 | - | 11,070 |
18.09.24 15:36:06 | - | 11,070 |
18.09.24 15:35:19 | - | 11,070 |
18.09.24 15:34:16 | - | 11,074 |
18.09.24 15:32:25 | - | 11,051 |
18.09.24 15:32:00 | - | 11,049 |
18.09.24 15:31:01 | - | 11,047 |
18.09.24 15:28:12 | - | 11,080 |
18.09.24 15:27:42 | - | 11,080 |
18.09.24 15:27:37 | - | 11,080 |
18.09.24 15:27:37 | - | 11,080 |
18.09.24 15:27:37 | - | 11,080 |
18.09.24 15:27:37 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:37 | - | 11,080 |
18.09.24 15:27:37 | - | 11,080 |
18.09.24 15:27:37 | - | 11,080 |
18.09.24 15:27:15 | - | 11,090 |
18.09.24 15:27:05 | - | 11,092 |
18.09.24 15:26:51 | - | 11,088 |
18.09.24 15:25:00 | - | 11,090 |
18.09.24 15:22:19 | - | 11,094 |
18.09.24 15:22:00 | - | 11,094 |
18.09.24 15:20:54 | - | 11,094 |
18.09.24 15:19:58 | - | 11,094 |
18.09.24 15:16:54 | - | 11,094 |
18.09.24 15:14:14 | - | 11,098 |
18.09.24 15:09:22 | - | 11,098 |
18.09.24 15:07:47 | - | 11,098 |