SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:41 | - | 11,219 |
19.09.24 16:55:26 | - | 11,223 |
19.09.24 16:54:41 | - | 11,223 |
19.09.24 16:53:29 | - | 11,227 |
19.09.24 16:51:26 | - | 11,231 |
19.09.24 16:49:58 | - | 11,235 |
19.09.24 16:48:53 | - | 11,231 |
19.09.24 16:47:53 | - | 11,227 |
19.09.24 16:46:47 | - | 11,231 |
19.09.24 16:45:40 | - | 11,227 |
19.09.24 16:44:14 | - | 11,235 |
19.09.24 16:42:48 | - | 11,235 |
19.09.24 16:41:27 | - | 11,235 |
19.09.24 16:39:58 | - | 11,243 |
19.09.24 16:37:25 | - | 11,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:34 | - | 11,243 |
19.09.24 16:35:14 | - | 11,247 |
19.09.24 16:34:24 | - | 11,243 |
19.09.24 16:33:26 | - | 11,247 |
19.09.24 16:32:31 | - | 11,247 |
19.09.24 16:31:14 | - | 11,249 |
19.09.24 16:30:30 | - | 11,245 |
19.09.24 16:29:24 | - | 11,241 |
19.09.24 16:27:15 | - | 11,225 |
19.09.24 16:27:08 | - | 11,225 |
19.09.24 16:25:42 | - | 11,221 |
19.09.24 16:25:42 | - | 11,221 |
19.09.24 16:24:22 | - | 11,225 |
19.09.24 16:23:24 | - | 11,221 |
19.09.24 16:22:18 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:07 | - | 11,229 |
19.09.24 16:20:17 | - | 11,233 |
19.09.24 16:19:17 | - | 11,233 |
19.09.24 16:18:02 | - | 11,233 |
19.09.24 16:17:01 | - | 11,229 |
19.09.24 16:15:05 | - | 11,229 |
19.09.24 16:14:52 | - | 11,225 |
19.09.24 16:12:47 | - | 11,229 |
19.09.24 16:12:21 | - | 11,229 |
19.09.24 16:10:50 | - | 11,221 |
19.09.24 16:09:55 | - | 11,217 |
19.09.24 16:08:49 | - | 11,223 |
19.09.24 16:07:38 | - | 11,221 |
19.09.24 16:07:38 | - | 11,221 |
19.09.24 16:07:38 | - | 11,221 |