SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:35 | - | 11,093 |
19.09.24 20:17:42 | - | 11,093 |
19.09.24 20:16:00 | - | 11,094 |
19.09.24 20:15:45 | - | 11,099 |
19.09.24 20:15:15 | - | 11,101 |
19.09.24 20:10:15 | - | 11,105 |
19.09.24 20:08:01 | - | 11,110 |
19.09.24 20:07:45 | - | 11,113 |
19.09.24 20:00:16 | - | 11,115 |
19.09.24 19:59:37 | - | 11,115 |
19.09.24 19:57:30 | - | 11,118 |
19.09.24 19:54:45 | - | 11,120 |
19.09.24 19:54:37 | - | 11,117 |
19.09.24 19:54:05 | - | 11,117 |
19.09.24 19:50:15 | - | 11,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:30 | - | 11,120 |
19.09.24 19:46:22 | - | 11,117 |
19.09.24 19:45:45 | - | 11,116 |
19.09.24 19:43:00 | - | 11,114 |
19.09.24 19:42:11 | - | 11,111 |
19.09.24 19:39:05 | - | 11,110 |
19.09.24 19:37:30 | - | 11,113 |
19.09.24 19:32:15 | - | 11,110 |
19.09.24 19:29:34 | - | 11,107 |
19.09.24 19:29:34 | - | 11,107 |
19.09.24 19:29:34 | - | 11,107 |
19.09.24 19:29:34 | - | 11,107 |
19.09.24 19:29:34 | - | 11,107 |
19.09.24 19:29:34 | - | 11,107 |
19.09.24 19:29:34 | - | 11,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:34 | - | 11,107 |
19.09.24 19:29:34 | - | 11,107 |
19.09.24 19:29:34 | - | 11,107 |
19.09.24 19:29:34 | - | 11,107 |
19.09.24 19:25:45 | - | 11,107 |
19.09.24 19:25:16 | - | 11,105 |
19.09.24 19:22:30 | - | 11,104 |
19.09.24 19:22:02 | - | 11,107 |
19.09.24 19:20:29 | - | 11,107 |
19.09.24 19:19:18 | - | 11,107 |
19.09.24 19:18:25 | - | 11,107 |
19.09.24 19:17:15 | - | 11,107 |
19.09.24 19:16:45 | - | 11,104 |
19.09.24 19:14:30 | - | 11,101 |
19.09.24 19:13:31 | - | 11,099 |