SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:28 | - | 11,200 |
20.09.24 09:35:00 | - | 11,198 |
20.09.24 09:33:33 | - | 11,198 |
20.09.24 09:33:08 | - | 11,200 |
20.09.24 09:30:03 | - | 11,198 |
20.09.24 09:29:28 | - | 11,198 |
20.09.24 09:29:24 | - | 11,196 |
20.09.24 09:28:50 | - | 11,198 |
20.09.24 09:28:15 | - | 11,198 |
20.09.24 09:27:33 | - | 11,194 |
20.09.24 09:24:25 | - | 11,198 |
20.09.24 09:23:16 | - | 11,198 |
20.09.24 09:22:19 | - | 11,202 |
20.09.24 09:21:45 | - | 11,200 |
20.09.24 09:21:45 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:45 | - | 11,200 |
20.09.24 09:21:45 | - | 11,200 |
20.09.24 09:21:45 | - | 11,200 |
20.09.24 09:21:45 | - | 11,200 |
20.09.24 09:21:45 | - | 11,200 |
20.09.24 09:20:58 | - | 11,202 |
20.09.24 09:20:14 | - | 11,200 |
20.09.24 09:19:34 | - | 11,200 |
20.09.24 09:19:34 | - | 11,200 |
20.09.24 09:19:34 | - | 11,200 |
20.09.24 09:19:34 | - | 11,200 |
20.09.24 09:19:34 | - | 11,200 |
20.09.24 09:19:34 | - | 11,200 |
20.09.24 09:19:08 | - | 11,198 |
20.09.24 09:18:18 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:49 | - | 11,200 |
20.09.24 09:17:42 | - | 11,198 |
20.09.24 09:16:39 | - | 11,190 |
20.09.24 09:14:14 | - | 11,188 |
20.09.24 09:13:49 | - | 11,188 |
20.09.24 09:12:17 | - | 11,188 |
20.09.24 09:09:58 | - | 11,188 |
20.09.24 09:09:09 | - | 11,188 |
20.09.24 09:07:29 | - | 11,188 |
20.09.24 09:06:59 | - | 11,188 |
20.09.24 09:05:30 | - | 11,190 |
20.09.24 09:05:06 | - | 11,188 |
20.09.24 09:04:30 | - | 11,188 |
20.09.24 08:56:31 | - | 11,056 |
20.09.24 08:56:24 | - | 11,059 |