SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:07 | - | 11,196 |
20.09.24 12:48:16 | - | 11,200 |
20.09.24 12:45:05 | - | 11,204 |
20.09.24 12:44:44 | - | 11,204 |
20.09.24 12:44:06 | - | 11,204 |
20.09.24 12:43:19 | - | 11,204 |
20.09.24 12:42:11 | - | 11,204 |
20.09.24 12:41:06 | - | 11,204 |
20.09.24 12:38:50 | - | 11,204 |
20.09.24 12:38:15 | - | 11,204 |
20.09.24 12:37:49 | - | 11,208 |
20.09.24 12:36:37 | - | 11,204 |
20.09.24 12:29:15 | - | 11,204 |
20.09.24 12:29:07 | - | 11,204 |
20.09.24 12:25:42 | - | 11,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:09 | - | 11,208 |
20.09.24 12:23:51 | - | 11,204 |
20.09.24 12:23:41 | - | 11,204 |
20.09.24 12:18:15 | - | 11,204 |
20.09.24 12:17:56 | - | 11,200 |
20.09.24 12:17:39 | - | 11,200 |
20.09.24 12:17:27 | - | 11,200 |
20.09.24 12:11:40 | - | 11,200 |
20.09.24 12:00:47 | - | 11,196 |
20.09.24 12:00:10 | - | 11,200 |
20.09.24 12:00:05 | - | 11,196 |
20.09.24 11:57:21 | - | 11,200 |
20.09.24 11:51:25 | - | 11,204 |
20.09.24 11:43:19 | - | 11,200 |
20.09.24 11:41:41 | - | 11,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:18 | - | 11,196 |
20.09.24 11:29:22 | - | 11,200 |
20.09.24 11:28:26 | - | 11,200 |
20.09.24 11:27:51 | - | 11,200 |
20.09.24 11:24:37 | - | 11,200 |
20.09.24 11:23:22 | - | 11,200 |
20.09.24 11:23:11 | - | 11,200 |
20.09.24 11:22:42 | - | 11,200 |
20.09.24 11:18:54 | - | 11,204 |
20.09.24 11:15:05 | - | 11,200 |
20.09.24 11:13:11 | - | 11,200 |
20.09.24 11:10:28 | - | 11,200 |
20.09.24 11:10:17 | - | 11,194 |
20.09.24 11:10:01 | - | 11,188 |
20.09.24 11:04:13 | - | 11,200 |