SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:04 | - | 11,156 |
20.09.24 17:17:33 | - | 11,154 |
20.09.24 17:16:21 | - | 11,152 |
20.09.24 17:15:44 | - | 11,152 |
20.09.24 17:14:43 | - | 11,160 |
20.09.24 17:13:19 | - | 11,164 |
20.09.24 17:11:47 | - | 11,168 |
20.09.24 17:10:13 | - | 11,172 |
20.09.24 17:07:19 | - | 11,168 |
20.09.24 17:06:37 | - | 11,168 |
20.09.24 17:05:01 | - | 11,168 |
20.09.24 17:04:01 | - | 11,170 |
20.09.24 17:03:03 | - | 11,168 |
20.09.24 17:02:04 | - | 11,170 |
20.09.24 17:01:42 | - | 11,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:06 | - | 11,173 |
20.09.24 16:56:52 | - | 11,176 |
20.09.24 16:56:08 | - | 11,172 |
20.09.24 16:53:45 | - | 11,172 |
20.09.24 16:53:02 | - | 11,176 |
20.09.24 16:53:02 | - | 11,176 |
20.09.24 16:53:02 | - | 11,176 |
20.09.24 16:53:02 | - | 11,176 |
20.09.24 16:53:02 | - | 11,176 |
20.09.24 16:53:02 | - | 11,176 |
20.09.24 16:53:02 | - | 11,176 |
20.09.24 16:53:02 | - | 11,176 |
20.09.24 16:53:02 | - | 11,176 |
20.09.24 16:53:02 | - | 11,176 |
20.09.24 16:53:02 | - | 11,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:02 | - | 11,176 |
20.09.24 16:51:42 | - | 11,181 |
20.09.24 16:50:09 | - | 11,178 |
20.09.24 16:49:30 | - | 11,178 |
20.09.24 16:48:36 | - | 11,181 |
20.09.24 16:46:22 | - | 11,181 |
20.09.24 16:44:36 | - | 11,185 |
20.09.24 16:41:40 | - | 11,184 |
20.09.24 16:40:04 | - | 11,188 |
20.09.24 16:38:54 | - | 11,192 |
20.09.24 16:37:21 | - | 11,188 |
20.09.24 16:35:50 | - | 11,184 |
20.09.24 16:35:02 | - | 11,188 |
20.09.24 16:34:17 | - | 11,188 |
20.09.24 16:31:08 | - | 11,180 |