SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:45 | - | 11,044 |
20.09.24 18:09:27 | - | 11,041 |
20.09.24 18:08:45 | - | 11,041 |
20.09.24 18:04:43 | - | 11,039 |
20.09.24 18:03:47 | - | 11,039 |
20.09.24 18:03:03 | - | 11,038 |
20.09.24 18:02:45 | - | 11,041 |
20.09.24 18:01:58 | - | 11,038 |
20.09.24 18:01:31 | - | 11,035 |
20.09.24 18:00:42 | - | 11,037 |
20.09.24 18:00:27 | - | 11,039 |
20.09.24 17:59:30 | - | 11,043 |
20.09.24 17:58:58 | - | 11,045 |
20.09.24 17:57:15 | - | 11,046 |
20.09.24 17:55:30 | - | 11,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:07 | - | 11,039 |
20.09.24 17:53:21 | - | 11,043 |
20.09.24 17:52:15 | - | 11,040 |
20.09.24 17:51:57 | - | 11,045 |
20.09.24 17:51:19 | - | 11,045 |
20.09.24 17:50:50 | - | 11,045 |
20.09.24 17:50:27 | - | 11,048 |
20.09.24 17:48:09 | - | 11,045 |
20.09.24 17:47:39 | - | 11,044 |
20.09.24 17:47:15 | - | 11,048 |
20.09.24 17:47:15 | - | 11,048 |
20.09.24 17:46:30 | - | 11,044 |
20.09.24 17:45:54 | - | 11,046 |
20.09.24 17:44:54 | - | 11,048 |
20.09.24 17:44:41 | - | 11,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:11 | - | 11,051 |
20.09.24 17:43:28 | - | 11,049 |
20.09.24 17:42:45 | - | 11,046 |
20.09.24 17:42:32 | - | 11,043 |
20.09.24 17:42:01 | - | 11,041 |
20.09.24 17:41:15 | - | 11,043 |
20.09.24 17:40:00 | - | 11,043 |
20.09.24 17:38:01 | - | 11,039 |
20.09.24 17:36:49 | - | 11,041 |
20.09.24 17:36:18 | - | 11,045 |
20.09.24 17:24:01 | - | 11,168 |
20.09.24 17:23:01 | - | 11,170 |
20.09.24 17:20:58 | - | 11,168 |
20.09.24 17:20:07 | - | 11,164 |
20.09.24 17:18:50 | - | 11,160 |