SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:43 | - | 11,083 |
23.09.24 08:28:30 | - | 11,085 |
23.09.24 08:26:41 | - | 11,083 |
23.09.24 08:26:11 | - | 11,083 |
23.09.24 08:23:48 | - | 11,079 |
23.09.24 08:22:29 | - | 11,082 |
23.09.24 08:21:23 | - | 11,079 |
23.09.24 08:20:53 | - | 11,079 |
23.09.24 08:18:52 | - | 11,077 |
23.09.24 08:14:43 | - | 11,077 |
23.09.24 08:14:13 | - | 11,077 |
23.09.24 08:10:01 | - | 11,081 |
23.09.24 08:09:20 | - | 11,082 |
23.09.24 08:08:40 | - | 11,079 |
23.09.24 08:07:30 | - | 11,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:26 | - | 11,081 |
23.09.24 08:06:14 | - | 11,081 |
23.09.24 08:05:34 | - | 11,081 |
23.09.24 08:05:11 | - | 11,081 |
20.09.24 21:56:30 | - | 11,052 |
20.09.24 21:56:18 | - | 11,054 |
20.09.24 21:55:45 | - | 11,055 |
20.09.24 21:55:15 | - | 11,057 |
20.09.24 21:54:37 | - | 11,063 |
20.09.24 21:54:15 | - | 11,064 |
20.09.24 21:52:45 | - | 11,060 |
20.09.24 21:52:00 | - | 11,063 |
20.09.24 21:51:53 | - | 11,064 |
20.09.24 21:50:30 | - | 11,061 |
20.09.24 21:49:45 | - | 11,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:15 | - | 11,064 |
20.09.24 21:47:45 | - | 11,061 |
20.09.24 21:47:15 | - | 11,064 |
20.09.24 21:46:30 | - | 11,067 |
20.09.24 21:45:45 | - | 11,069 |
20.09.24 21:44:15 | - | 11,072 |
20.09.24 21:42:46 | - | 11,069 |
20.09.24 21:42:15 | - | 11,069 |
20.09.24 21:40:15 | - | 11,066 |
20.09.24 21:39:45 | - | 11,069 |
20.09.24 21:39:45 | - | 11,069 |
20.09.24 21:39:45 | - | 11,069 |
20.09.24 21:39:00 | - | 11,072 |
20.09.24 21:38:30 | - | 11,063 |
20.09.24 21:36:30 | - | 11,059 |