SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:04 | - | 11,246 |
23.09.24 10:09:26 | - | 11,242 |
23.09.24 10:07:02 | - | 11,246 |
23.09.24 10:03:07 | - | 11,242 |
23.09.24 10:02:02 | - | 11,246 |
23.09.24 10:01:24 | - | 11,242 |
23.09.24 10:00:54 | - | 11,236 |
23.09.24 10:00:11 | - | 11,234 |
23.09.24 09:59:10 | - | 11,234 |
23.09.24 09:56:52 | - | 11,236 |
23.09.24 09:55:52 | - | 11,236 |
23.09.24 09:55:05 | - | 11,236 |
23.09.24 09:54:21 | - | 11,236 |
23.09.24 09:53:04 | - | 11,232 |
23.09.24 09:51:30 | - | 11,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:19 | - | 11,226 |
23.09.24 09:51:19 | - | 11,226 |
23.09.24 09:51:19 | - | 11,226 |
23.09.24 09:51:19 | - | 11,226 |
23.09.24 09:51:19 | - | 11,226 |
23.09.24 09:51:19 | - | 11,226 |
23.09.24 09:51:19 | - | 11,226 |
23.09.24 09:50:18 | - | 11,228 |
23.09.24 09:49:09 | - | 11,224 |
23.09.24 09:47:20 | - | 11,224 |
23.09.24 09:46:46 | - | 11,220 |
23.09.24 09:46:10 | - | 11,220 |
23.09.24 09:44:33 | - | 11,220 |
23.09.24 09:43:41 | - | 11,220 |
23.09.24 09:43:07 | - | 11,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:42 | - | 11,220 |
23.09.24 09:40:42 | - | 11,220 |
23.09.24 09:40:02 | - | 11,220 |
23.09.24 09:39:07 | - | 11,216 |
23.09.24 09:38:08 | - | 11,212 |
23.09.24 09:37:11 | - | 11,212 |
23.09.24 09:36:06 | - | 11,212 |
23.09.24 09:35:23 | - | 11,212 |
23.09.24 09:34:56 | - | 11,212 |
23.09.24 09:33:39 | - | 11,212 |
23.09.24 09:32:49 | - | 11,208 |
23.09.24 09:32:29 | - | 11,210 |
23.09.24 09:31:08 | - | 11,206 |
23.09.24 09:30:23 | - | 11,200 |
23.09.24 09:29:28 | - | 11,198 |