SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:35 | - | 11,238 |
23.09.24 16:05:35 | - | 11,238 |
23.09.24 16:04:16 | - | 11,240 |
23.09.24 16:03:23 | - | 11,244 |
23.09.24 16:02:17 | - | 11,240 |
23.09.24 16:00:53 | - | 11,236 |
23.09.24 15:59:31 | - | 11,232 |
23.09.24 15:58:28 | - | 11,236 |
23.09.24 15:57:28 | - | 11,236 |
23.09.24 15:56:16 | - | 11,238 |
23.09.24 15:55:19 | - | 11,240 |
23.09.24 15:54:14 | - | 11,240 |
23.09.24 15:53:07 | - | 11,240 |
23.09.24 15:52:06 | - | 11,237 |
23.09.24 15:51:03 | - | 11,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:56 | - | 11,239 |
23.09.24 15:47:45 | - | 11,235 |
23.09.24 15:46:37 | - | 11,231 |
23.09.24 15:46:37 | - | 11,231 |
23.09.24 15:45:22 | - | 11,201 |
23.09.24 15:44:07 | - | 11,230 |
23.09.24 15:43:26 | - | 11,230 |
23.09.24 15:43:03 | - | 11,187 |
23.09.24 15:41:04 | - | 11,228 |
23.09.24 15:41:04 | - | 11,228 |
23.09.24 15:41:04 | - | 11,228 |
23.09.24 15:41:04 | - | 11,228 |
23.09.24 15:39:45 | - | 11,228 |
23.09.24 15:39:45 | - | 11,228 |
23.09.24 15:38:16 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:23 | - | 11,230 |
23.09.24 15:35:10 | - | 11,230 |
23.09.24 15:33:49 | - | 11,238 |
23.09.24 15:33:01 | - | 11,198 |
23.09.24 15:30:22 | - | 11,200 |
23.09.24 15:30:09 | - | 11,210 |
23.09.24 15:30:09 | - | 11,210 |
23.09.24 15:28:05 | - | 11,200 |
23.09.24 15:27:21 | - | 11,200 |
23.09.24 15:24:00 | - | 11,230 |
23.09.24 15:20:44 | - | 11,234 |
23.09.24 15:18:59 | - | 11,238 |
23.09.24 15:17:11 | - | 11,234 |
23.09.24 15:16:41 | - | 11,234 |
23.09.24 15:12:26 | - | 11,238 |