SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:48 | - | 11,240 |
23.09.24 11:34:51 | - | 11,244 |
23.09.24 11:34:20 | - | 11,240 |
23.09.24 11:32:28 | - | 11,244 |
23.09.24 11:32:00 | - | 11,240 |
23.09.24 11:28:46 | - | 11,240 |
23.09.24 11:28:15 | - | 11,236 |
23.09.24 11:20:54 | - | 11,236 |
23.09.24 11:20:04 | - | 11,232 |
23.09.24 11:18:12 | - | 11,236 |
23.09.24 11:16:55 | - | 11,240 |
23.09.24 11:16:35 | - | 11,240 |
23.09.24 11:14:01 | - | 11,244 |
23.09.24 11:13:43 | - | 11,244 |
23.09.24 11:04:08 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:41 | - | 11,248 |
23.09.24 10:59:48 | - | 11,252 |
23.09.24 10:59:19 | - | 11,252 |
23.09.24 10:56:08 | - | 11,252 |
23.09.24 10:51:38 | - | 11,248 |
23.09.24 10:50:01 | - | 11,244 |
23.09.24 10:49:46 | - | 11,240 |
23.09.24 10:45:55 | - | 11,240 |
23.09.24 10:45:35 | - | 11,240 |
23.09.24 10:43:16 | - | 11,240 |
23.09.24 10:40:35 | - | 11,244 |
23.09.24 10:40:12 | - | 11,240 |
23.09.24 10:39:07 | - | 11,244 |
23.09.24 10:38:24 | - | 11,244 |
23.09.24 10:32:28 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:56 | - | 11,256 |
23.09.24 10:28:40 | - | 11,252 |
23.09.24 10:26:21 | - | 11,256 |
23.09.24 10:25:07 | - | 11,256 |
23.09.24 10:22:43 | - | 11,252 |
23.09.24 10:22:12 | - | 11,248 |
23.09.24 10:20:07 | - | 11,242 |
23.09.24 10:19:07 | - | 11,246 |
23.09.24 10:18:37 | - | 11,246 |
23.09.24 10:18:25 | - | 11,244 |
23.09.24 10:17:25 | - | 11,246 |
23.09.24 10:15:21 | - | 11,246 |
23.09.24 10:14:16 | - | 11,246 |
23.09.24 10:14:00 | - | 11,242 |
23.09.24 10:12:55 | - | 11,242 |