SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:02 | - | 11,198 |
23.09.24 09:28:11 | - | 11,198 |
23.09.24 09:27:38 | - | 11,198 |
23.09.24 09:26:34 | - | 11,200 |
23.09.24 09:26:10 | - | 11,200 |
23.09.24 09:25:23 | - | 11,196 |
23.09.24 09:24:50 | - | 11,171 |
23.09.24 09:24:11 | - | 11,194 |
23.09.24 09:23:42 | - | 11,196 |
23.09.24 09:22:58 | - | 11,194 |
23.09.24 09:21:59 | - | 11,190 |
23.09.24 09:20:49 | - | 11,190 |
23.09.24 09:19:59 | - | 11,190 |
23.09.24 09:18:16 | - | 11,190 |
23.09.24 09:17:17 | - | 11,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:22 | - | 11,194 |
23.09.24 09:15:00 | - | 11,060 |
23.09.24 09:14:23 | - | 11,192 |
23.09.24 09:13:31 | - | 11,194 |
23.09.24 09:12:54 | - | 11,194 |
23.09.24 09:12:02 | - | 11,198 |
23.09.24 09:10:36 | - | 11,202 |
23.09.24 09:10:21 | - | 11,198 |
23.09.24 09:09:28 | - | 11,198 |
23.09.24 09:08:36 | - | 11,202 |
23.09.24 09:06:07 | - | 11,198 |
23.09.24 09:05:06 | - | 11,186 |
23.09.24 09:05:01 | - | 11,186 |
23.09.24 08:55:44 | - | 11,081 |
23.09.24 08:55:13 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:54:33 | - | 11,083 |
23.09.24 08:53:41 | - | 11,083 |
23.09.24 08:53:11 | - | 11,083 |
23.09.24 08:52:55 | - | 11,083 |
23.09.24 08:52:13 | - | 11,083 |
23.09.24 08:45:11 | - | 11,084 |
23.09.24 08:43:47 | - | 11,081 |
23.09.24 08:43:47 | - | 11,081 |
23.09.24 08:43:47 | - | 11,081 |
23.09.24 08:42:38 | - | 11,081 |
23.09.24 08:42:06 | - | 11,081 |
23.09.24 08:39:01 | - | 11,081 |
23.09.24 08:36:18 | - | 11,081 |
23.09.24 08:34:05 | - | 11,083 |
23.09.24 08:31:37 | - | 11,083 |